2017-11-29T14:24:03.885Z|I-OCEAN7-304-0616641|  25.70  12.099  38.100  33.056 1495.2546 21:18:38.06M
2017-11-29T14:24:08.951Z|I-OCEAN7-304-0616641|  25.70  12.099  38.081  33.039 1495.2329 21:18:43.12M
2017-11-29T14:24:14.014Z|I-OCEAN7-304-0616641|  25.69  12.098  38.030  32.989 1495.1726 21:18:48.19M
2017-11-29T14:24:19.082Z|I-OCEAN7-304-0616641|  25.69  12.098  37.956  32.918 1495.0874 21:18:53.25M
2017-11-29T14:24:24.144Z|I-OCEAN7-304-0616641|  25.71  12.098  38.035  32.994 1495.1776 21:18:58.32M
2017-11-29T14:24:29.209Z|I-OCEAN7-304-0616641|  25.71  12.098  38.045  33.005 1495.1896 21:19:03.38M
2017-11-29T14:24:34.275Z|I-OCEAN7-304-0616641|  25.71  12.101  38.093  33.048 1495.2512 21:19:08.44M
2017-11-29T14:24:39.341Z|I-OCEAN7-304-0616641|  25.70  12.101  38.093  33.048 1495.2523 21:19:13.51M
2017-11-29T14:24:44.404Z|I-OCEAN7-304-0616641|  25.70  12.101  38.047  33.004 1495.1985 21:19:18.57M
2017-11-29T14:24:49.469Z|I-OCEAN7-304-0616641|  25.70  12.100  37.997  32.956 1495.1404 21:19:23.64M
2017-11-29T14:24:54.535Z|I-OCEAN7-304-0616641|  25.70  12.100  37.998  32.956 1495.1406 21:19:28.70M
2017-11-29T14:24:59.599Z|I-OCEAN7-304-0616641|  25.68  12.100  37.896  32.858 1495.0228 21:19:33.76M