2017-11-29T14:21:02.072Z|I-OCEAN7-304-0616641|  25.72  12.101  37.901  32.863 1495.0317 21:15:36.49M
2017-11-29T14:21:07.134Z|I-OCEAN7-304-0616641|  25.72  12.101  37.906  32.867 1495.0369 21:15:41.30M
2017-11-29T14:21:12.197Z|I-OCEAN7-304-0616641|  25.72  12.101  37.908  32.869 1495.0394 21:15:46.36M
2017-11-29T14:21:17.265Z|I-OCEAN7-304-0616641|  25.72  12.101  37.926  32.886 1495.0608 21:15:51.42M
2017-11-29T14:21:22.330Z|I-OCEAN7-304-0616641|  25.73  12.098  37.926  32.889 1495.0524 21:15:56.49M
2017-11-29T14:21:27.227Z|I-OCEAN7-304-0616641|  25.73  12.097  37.909  32.873 1495.0317 21:16:01.55M
2017-11-29T14:21:32.201Z|I-OCEAN7-304-0616641|  25.67  12.097  37.907  32.871 1495.0275 21:16:06.45M
2017-11-29T14:21:37.264Z|I-OCEAN7-304-0616641|  25.67  12.094  37.919  32.886 1495.0336 21:16:11.43M
2017-11-29T14:21:42.330Z|I-OCEAN7-304-0616641|  25.69  12.094  37.896  32.864 1495.0067 21:16:16.49M
2017-11-29T14:21:47.395Z|I-OCEAN7-304-0616641|  25.66  12.094  37.924  32.891 1495.0392 21:16:21.55M
2017-11-29T14:21:52.460Z|I-OCEAN7-304-0616641|  25.70  12.094  37.891  32.859 1495.0022 21:16:26.62M
2017-11-29T14:21:57.265Z|I-OCEAN7-304-0616641|  25.70  12.094  37.884  32.852 1494.9944 21:16:31.68M