2017-11-29T14:19:01.294Z|I-OCEAN7-304-0616641| 25.74 12.099 37.965 32.926 1495.0996 21:13:35.45M 2017-11-29T14:19:06.099Z|I-OCEAN7-304-0616641| 25.72 12.099 37.965 32.926 1495.0988 21:13:40.51M 2017-11-29T14:19:11.165Z|I-OCEAN7-304-0616641| 25.72 12.099 37.965 32.926 1495.0991 21:13:45.32M 2017-11-29T14:19:16.226Z|I-OCEAN7-304-0616641| 25.73 12.099 37.932 32.894 1495.0614 21:13:50.39M 2017-11-29T14:19:21.293Z|I-OCEAN7-304-0616641| 25.73 12.098 37.932 32.894 1495.0609 21:13:55.45M 2017-11-29T14:19:26.358Z|I-OCEAN7-304-0616641| 25.73 12.098 37.933 32.895 1495.0613 21:14:00.51M 2017-11-29T14:19:31.424Z|I-OCEAN7-304-0616641| 25.73 12.098 37.933 32.896 1495.0619 21:14:05.58M 2017-11-29T14:19:36.488Z|I-OCEAN7-304-0616641| 25.74 12.098 37.934 32.896 1495.0624 21:14:10.64M 2017-11-29T14:19:41.554Z|I-OCEAN7-304-0616641| 25.74 12.098 37.972 32.933 1495.1071 21:14:15.70M 2017-11-29T14:19:46.618Z|I-OCEAN7-304-0616641| 25.73 12.098 37.925 32.888 1495.0521 21:14:20.77M 2017-11-29T14:19:51.684Z|I-OCEAN7-304-0616641| 25.73 12.098 37.925 32.888 1495.0514 21:14:25.83M 2017-11-29T14:19:56.749Z|I-OCEAN7-304-0616641| 25.72 12.098 37.919 32.882 1495.0433 21:14:30.90M