2017-11-29T14:19:01.294Z|I-OCEAN7-304-0616641|  25.74  12.099  37.965  32.926 1495.0996 21:13:35.45M
2017-11-29T14:19:06.099Z|I-OCEAN7-304-0616641|  25.72  12.099  37.965  32.926 1495.0988 21:13:40.51M
2017-11-29T14:19:11.165Z|I-OCEAN7-304-0616641|  25.72  12.099  37.965  32.926 1495.0991 21:13:45.32M
2017-11-29T14:19:16.226Z|I-OCEAN7-304-0616641|  25.73  12.099  37.932  32.894 1495.0614 21:13:50.39M
2017-11-29T14:19:21.293Z|I-OCEAN7-304-0616641|  25.73  12.098  37.932  32.894 1495.0609 21:13:55.45M
2017-11-29T14:19:26.358Z|I-OCEAN7-304-0616641|  25.73  12.098  37.933  32.895 1495.0613 21:14:00.51M
2017-11-29T14:19:31.424Z|I-OCEAN7-304-0616641|  25.73  12.098  37.933  32.896 1495.0619 21:14:05.58M
2017-11-29T14:19:36.488Z|I-OCEAN7-304-0616641|  25.74  12.098  37.934  32.896 1495.0624 21:14:10.64M
2017-11-29T14:19:41.554Z|I-OCEAN7-304-0616641|  25.74  12.098  37.972  32.933 1495.1071 21:14:15.70M
2017-11-29T14:19:46.618Z|I-OCEAN7-304-0616641|  25.73  12.098  37.925  32.888 1495.0521 21:14:20.77M
2017-11-29T14:19:51.684Z|I-OCEAN7-304-0616641|  25.73  12.098  37.925  32.888 1495.0514 21:14:25.83M
2017-11-29T14:19:56.749Z|I-OCEAN7-304-0616641|  25.72  12.098  37.919  32.882 1495.0433 21:14:30.90M