2017-11-29T14:17:05.061Z|I-OCEAN7-304-0616641|  25.69  12.099  37.927  32.889 1495.0554 21:11:39.22M
2017-11-29T14:17:10.126Z|I-OCEAN7-304-0616641|  25.73  12.099  37.926  32.888 1495.0555 21:11:44.28M
2017-11-29T14:17:15.192Z|I-OCEAN7-304-0616641|  25.73  12.099  37.924  32.886 1495.0547 21:11:49.34M
2017-11-29T14:17:20.257Z|I-OCEAN7-304-0616641|  25.74  12.100  37.941  32.902 1495.0736 21:11:54.41M
2017-11-29T14:17:25.323Z|I-OCEAN7-304-0616641|  25.75  12.100  37.950  32.910 1495.0863 21:11:59.47M
2017-11-29T14:17:30.388Z|I-OCEAN7-304-0616641|  25.75  12.099  37.951  32.912 1495.0850 21:12:04.54M
2017-11-29T14:17:35.454Z|I-OCEAN7-304-0616641|  25.74  12.099  37.920  32.882 1495.0482 21:12:09.60M
2017-11-29T14:17:40.258Z|I-OCEAN7-304-0616641|  25.75  12.099  37.894  32.858 1495.0186 21:12:14.66M
2017-11-29T14:17:45.322Z|I-OCEAN7-304-0616641|  25.72  12.099  37.895  32.858 1495.0183 21:12:19.47M
2017-11-29T14:17:50.387Z|I-OCEAN7-304-0616641|  25.71  12.098  37.877  32.842 1494.9976 21:12:24.54M
2017-11-29T14:17:55.451Z|I-OCEAN7-304-0616641|  25.71  12.098  37.927  32.890 1495.0544 21:12:29.60M