2017-11-29T14:15:03.508Z|I-OCEAN7-304-0616641|  25.77  12.098  37.873  32.838 1494.9937 21:09:37.65M
2017-11-29T14:15:08.569Z|I-OCEAN7-304-0616641|  25.73  12.098  37.927  32.890 1495.0558 21:09:42.71M
2017-11-29T14:15:13.636Z|I-OCEAN7-304-0616641|  25.73  12.099  37.927  32.889 1495.0565 21:09:47.77M
2017-11-29T14:15:18.700Z|I-OCEAN7-304-0616641|  25.71  12.099  37.919  32.881 1495.0482 21:09:52.84M
2017-11-29T14:15:23.764Z|I-OCEAN7-304-0616641|  25.71  12.100  37.918  32.880 1495.0471 21:09:57.90M
2017-11-29T14:15:28.829Z|I-OCEAN7-304-0616641|  25.71  12.100  37.883  32.845 1495.0066 21:10:02.96M
2017-11-29T14:15:33.894Z|I-OCEAN7-304-0616641|  25.71  12.100  37.883  32.846 1495.0082 21:10:08.05M
2017-11-29T14:15:38.963Z|I-OCEAN7-304-0616641|  25.71  12.101  37.884  32.846 1495.0107 21:10:13.11M
2017-11-29T14:15:44.025Z|I-OCEAN7-304-0616641|  25.71  12.101  37.856  32.818 1494.9786 21:10:18.18M
2017-11-29T14:15:49.089Z|I-OCEAN7-304-0616641|  25.72  12.101  37.865  32.827 1494.9896 21:10:23.24M
2017-11-29T14:15:54.156Z|I-OCEAN7-304-0616641|  25.72  12.101  37.879  32.841 1495.0057 21:10:28.30M
2017-11-29T14:15:59.219Z|I-OCEAN7-304-0616641|  25.71  12.100  37.906  32.868 1495.0350 21:10:33.37M