2017-11-29T14:13:01.950Z|I-OCEAN7-304-0616641|  25.72  12.099  37.957  32.918 1495.0894 21:07:36.10M
2017-11-29T14:13:07.012Z|I-OCEAN7-304-0616641|  25.74  12.098  37.956  32.918 1495.0887 21:07:41.16M
2017-11-29T14:13:12.079Z|I-OCEAN7-304-0616641|  25.75  12.098  37.932  32.895 1495.0599 21:07:46.22M
2017-11-29T14:13:17.145Z|I-OCEAN7-304-0616641|  25.77  12.098  37.924  32.887 1495.0511 21:07:51.29M
2017-11-29T14:13:22.207Z|I-OCEAN7-304-0616641|  25.77  12.098  37.909  32.873 1495.0331 21:07:56.35M
2017-11-29T14:13:27.271Z|I-OCEAN7-304-0616641|  25.77  12.098  37.908  32.872 1495.0320 21:08:01.41M
2017-11-29T14:13:32.340Z|I-OCEAN7-304-0616641|  25.76  12.098  37.908  32.872 1495.0319 21:08:06.47M
2017-11-29T14:13:37.403Z|I-OCEAN7-304-0616641|  25.73  12.097  37.884  32.849 1495.0027 21:08:11.54M
2017-11-29T14:13:42.467Z|I-OCEAN7-304-0616641|  25.73  12.097  37.889  32.854 1495.0092 21:08:16.60M
2017-11-29T14:13:47.534Z|I-OCEAN7-304-0616641|  25.73  12.098  37.903  32.867 1495.0251 21:08:21.67M
2017-11-29T14:13:52.597Z|I-OCEAN7-304-0616641|  25.71  12.098  37.936  32.899 1495.0632 21:08:26.73M
2017-11-29T14:13:57.662Z|I-OCEAN7-304-0616641|  25.73  12.098  37.936  32.899 1495.0630 21:08:31.80M