2017-11-29T14:11:00.652Z|I-OCEAN7-304-0616641| 25.76 12.099 37.933 32.894 1495.0642 21:05:34.79M 2017-11-29T14:11:05.717Z|I-OCEAN7-304-0616641| 25.76 12.099 37.892 32.855 1495.0154 21:05:39.84M 2017-11-29T14:11:10.783Z|I-OCEAN7-304-0616641| 25.75 12.098 37.898 32.862 1495.0226 21:05:44.91M 2017-11-29T14:11:15.849Z|I-OCEAN7-304-0616641| 25.73 12.098 37.948 32.910 1495.0780 21:05:49.97M 2017-11-29T14:11:20.912Z|I-OCEAN7-304-0616641| 25.74 12.098 37.917 32.880 1495.0422 21:05:55.06M 2017-11-29T14:11:25.976Z|I-OCEAN7-304-0616641| 25.74 12.098 37.889 32.854 1495.0100 21:06:00.12M 2017-11-29T14:11:30.783Z|I-OCEAN7-304-0616641| 25.74 12.098 37.878 32.843 1494.9977 21:06:05.18M 2017-11-29T14:11:35.845Z|I-OCEAN7-304-0616641| 25.72 12.098 37.894 32.858 1495.0149 21:06:09.97M 2017-11-29T14:11:40.908Z|I-OCEAN7-304-0616641| 25.70 12.098 37.893 32.858 1495.0139 21:06:15.05M 2017-11-29T14:11:45.976Z|I-OCEAN7-304-0616641| 25.70 12.097 37.893 32.858 1495.0137 21:06:20.12M 2017-11-29T14:11:51.042Z|I-OCEAN7-304-0616641| 25.75 12.097 37.856 32.822 1494.9716 21:06:25.18M 2017-11-29T14:11:56.105Z|I-OCEAN7-304-0616641| 25.74 12.097 37.982 32.944 1495.1162 21:06:30.25M