2017-11-29T14:08:03.385Z|I-OCEAN7-304-0616641|  25.75  12.100  37.890  32.852 1495.0170 21:02:37.76M
2017-11-29T14:08:08.447Z|I-OCEAN7-304-0616641|  25.75  12.100  37.854  32.818 1494.9735 21:02:42.57M
2017-11-29T14:08:13.511Z|I-OCEAN7-304-0616641|  25.75  12.100  37.878  32.840 1495.0026 21:02:47.63M
2017-11-29T14:08:18.577Z|I-OCEAN7-304-0616641|  25.75  12.100  37.878  32.841 1495.0034 21:02:52.70M
2017-11-29T14:08:23.643Z|I-OCEAN7-304-0616641|  25.77  12.100  37.878  32.841 1495.0042 21:02:57.76M
2017-11-29T14:08:28.708Z|I-OCEAN7-304-0616641|  25.79  12.101  37.845  32.808 1494.9664 21:03:02.83M
2017-11-29T14:08:33.771Z|I-OCEAN7-304-0616641|  25.79  12.101  37.892  32.854 1495.0210 21:03:07.89M
2017-11-29T14:08:38.837Z|I-OCEAN7-304-0616641|  25.79  12.101  37.892  32.854 1495.0211 21:03:12.95M
2017-11-29T14:08:43.902Z|I-OCEAN7-304-0616641|  25.79  12.101  37.885  32.847 1495.0138 21:03:18.04M
2017-11-29T14:08:48.968Z|I-OCEAN7-304-0616641|  25.77  12.101  37.908  32.868 1495.0405 21:03:23.10M
2017-11-29T14:08:54.030Z|I-OCEAN7-304-0616641|  25.75  12.101  37.848  32.811 1494.9709 21:03:28.17M
2017-11-29T14:08:59.095Z|I-OCEAN7-304-0616641|  25.75  12.101  37.893  32.855 1495.0225 21:03:33.23M