2017-11-29T14:06:02.082Z|I-OCEAN7-304-0616641|  25.75  12.101  37.824  32.788 1494.9414 21:00:36.21M
2017-11-29T14:06:07.152Z|I-OCEAN7-304-0616641|  25.75  12.101  37.823  32.788 1494.9410 21:00:41.27M
2017-11-29T14:06:12.215Z|I-OCEAN7-304-0616641|  25.75  12.101  37.849  32.812 1494.9702 21:00:46.34M
2017-11-29T14:06:17.280Z|I-OCEAN7-304-0616641|  25.79  12.101  37.848  32.812 1494.9707 21:00:51.40M
2017-11-29T14:06:22.343Z|I-OCEAN7-304-0616641|  25.79  12.100  37.838  32.802 1494.9584 21:00:56.47M
2017-11-29T14:06:27.410Z|I-OCEAN7-304-0616641|  25.79  12.100  37.836  32.801 1494.9553 21:01:01.53M
2017-11-29T14:06:32.475Z|I-OCEAN7-304-0616641|  25.79  12.100  37.860  32.824 1494.9824 21:01:06.59M
2017-11-29T14:06:37.538Z|I-OCEAN7-304-0616641|  25.79  12.100  37.831  32.796 1494.9487 21:01:11.66M
2017-11-29T14:06:42.603Z|I-OCEAN7-304-0616641|  25.79  12.100  37.831  32.796 1494.9485 21:01:16.72M
2017-11-29T14:06:47.668Z|I-OCEAN7-304-0616641|  25.76  12.100  37.870  32.834 1494.9930 21:01:21.78M
2017-11-29T14:06:52.735Z|I-OCEAN7-304-0616641|  25.75  12.100  37.878  32.841 1495.0015 21:01:26.85M
2017-11-29T14:06:57.799Z|I-OCEAN7-304-0616641|  25.75  12.100  37.922  32.884 1495.0530 21:01:31.91M