2017-11-29T14:04:00.530Z|I-OCEAN7-304-0616641|  25.75  12.100  37.957  32.917 1495.0946 20:58:34.64M
2017-11-29T14:04:05.592Z|I-OCEAN7-304-0616641|  25.80  12.100  37.930  32.891 1495.0645 20:58:39.71M
2017-11-29T14:04:10.656Z|I-OCEAN7-304-0616641|  25.75  12.100  37.929  32.890 1495.0621 20:58:44.77M
2017-11-29T14:04:15.725Z|I-OCEAN7-304-0616641|  25.75  12.100  37.930  32.891 1495.0618 20:58:49.83M
2017-11-29T14:04:20.789Z|I-OCEAN7-304-0616641|  25.72  12.100  37.930  32.891 1495.0621 20:58:54.90M
2017-11-29T14:04:25.852Z|I-OCEAN7-304-0616641|  25.78  12.100  37.931  32.892 1495.0640 20:58:59.96M
2017-11-29T14:04:30.918Z|I-OCEAN7-304-0616641|  25.78  12.100  37.931  32.892 1495.0645 20:59:05.04M
2017-11-29T14:04:35.984Z|I-OCEAN7-304-0616641|  25.75  12.100  37.932  32.893 1495.0645 20:59:10.11M
2017-11-29T14:04:41.049Z|I-OCEAN7-304-0616641|  25.75  12.100  37.947  32.908 1495.0811 20:59:15.17M
2017-11-29T14:04:46.111Z|I-OCEAN7-304-0616641|  25.75  12.100  37.902  32.865 1495.0299 20:59:20.24M
2017-11-29T14:04:51.178Z|I-OCEAN7-304-0616641|  25.75  12.100  37.894  32.857 1495.0214 20:59:25.30M
2017-11-29T14:04:56.241Z|I-OCEAN7-304-0616641|  25.76  12.100  37.936  32.897 1495.0686 20:59:30.36M