2017-11-29T14:04:00.530Z|I-OCEAN7-304-0616641| 25.75 12.100 37.957 32.917 1495.0946 20:58:34.64M 2017-11-29T14:04:05.592Z|I-OCEAN7-304-0616641| 25.80 12.100 37.930 32.891 1495.0645 20:58:39.71M 2017-11-29T14:04:10.656Z|I-OCEAN7-304-0616641| 25.75 12.100 37.929 32.890 1495.0621 20:58:44.77M 2017-11-29T14:04:15.725Z|I-OCEAN7-304-0616641| 25.75 12.100 37.930 32.891 1495.0618 20:58:49.83M 2017-11-29T14:04:20.789Z|I-OCEAN7-304-0616641| 25.72 12.100 37.930 32.891 1495.0621 20:58:54.90M 2017-11-29T14:04:25.852Z|I-OCEAN7-304-0616641| 25.78 12.100 37.931 32.892 1495.0640 20:58:59.96M 2017-11-29T14:04:30.918Z|I-OCEAN7-304-0616641| 25.78 12.100 37.931 32.892 1495.0645 20:59:05.04M 2017-11-29T14:04:35.984Z|I-OCEAN7-304-0616641| 25.75 12.100 37.932 32.893 1495.0645 20:59:10.11M 2017-11-29T14:04:41.049Z|I-OCEAN7-304-0616641| 25.75 12.100 37.947 32.908 1495.0811 20:59:15.17M 2017-11-29T14:04:46.111Z|I-OCEAN7-304-0616641| 25.75 12.100 37.902 32.865 1495.0299 20:59:20.24M 2017-11-29T14:04:51.178Z|I-OCEAN7-304-0616641| 25.75 12.100 37.894 32.857 1495.0214 20:59:25.30M 2017-11-29T14:04:56.241Z|I-OCEAN7-304-0616641| 25.76 12.100 37.936 32.897 1495.0686 20:59:30.36M