2017-11-29T14:02:04.297Z|I-OCEAN7-304-0616641|  25.81  12.101  37.913  32.873 1495.0468 20:56:38.67M
2017-11-29T14:02:09.363Z|I-OCEAN7-304-0616641|  25.81  12.101  37.862  32.824 1494.9878 20:56:43.47M
2017-11-29T14:02:14.427Z|I-OCEAN7-304-0616641|  25.81  12.101  37.905  32.866 1495.0370 20:56:48.54M
2017-11-29T14:02:19.491Z|I-OCEAN7-304-0616641|  25.73  12.101  37.910  32.871 1495.0422 20:56:53.60M
2017-11-29T14:02:24.554Z|I-OCEAN7-304-0616641|  25.73  12.101  37.942  32.902 1495.0789 20:56:58.66M
2017-11-29T14:02:29.622Z|I-OCEAN7-304-0616641|  25.73  12.102  37.942  32.901 1495.0802 20:57:03.72M
2017-11-29T14:02:34.683Z|I-OCEAN7-304-0616641|  25.75  12.102  37.910  32.870 1495.0435 20:57:08.79M
2017-11-29T14:02:39.750Z|I-OCEAN7-304-0616641|  25.75  12.102  37.909  32.869 1495.0438 20:57:13.85M
2017-11-29T14:02:44.816Z|I-OCEAN7-304-0616641|  25.75  12.102  37.898  32.858 1495.0315 20:57:18.92M
2017-11-29T14:02:49.882Z|I-OCEAN7-304-0616641|  25.79  12.102  37.862  32.823 1494.9906 20:57:24.00M
2017-11-29T14:02:54.942Z|I-OCEAN7-304-0616641|  25.80  12.103  37.910  32.869 1495.0472 20:57:29.07M