2017-11-29T14:00:03.260Z|I-OCEAN7-304-0616641|  25.80  12.105  37.943  32.899 1495.0905 20:54:37.37M
2017-11-29T14:00:08.323Z|I-OCEAN7-304-0616641|  25.80  12.105  37.894  32.851 1495.0336 20:54:42.43M
2017-11-29T14:00:13.390Z|I-OCEAN7-304-0616641|  25.80  12.106  37.915  32.872 1495.0593 20:54:47.49M
2017-11-29T14:00:18.455Z|I-OCEAN7-304-0616641|  25.80  12.106  37.905  32.862 1495.0488 20:54:52.56M
2017-11-29T14:00:23.519Z|I-OCEAN7-304-0616641|  25.78  12.106  37.905  32.861 1495.0490 20:54:57.62M
2017-11-29T14:00:28.584Z|I-OCEAN7-304-0616641|  25.78  12.107  37.910  32.866 1495.0557 20:55:02.68M
2017-11-29T14:00:33.650Z|I-OCEAN7-304-0616641|  25.78  12.106  37.942  32.897 1495.0920 20:55:07.75M
2017-11-29T14:00:38.714Z|I-OCEAN7-304-0616641|  25.78  12.106  37.948  32.903 1495.0980 20:55:12.81M
2017-11-29T14:00:43.778Z|I-OCEAN7-304-0616641|  25.78  12.106  37.948  32.904 1495.0981 20:55:17.88M
2017-11-29T14:00:48.842Z|I-OCEAN7-304-0616641|  25.78  12.106  37.944  32.900 1495.0927 20:55:22.94M
2017-11-29T14:00:53.910Z|I-OCEAN7-304-0616641|  25.78  12.105  37.942  32.898 1495.0906 20:55:28.02M
2017-11-29T14:00:58.974Z|I-OCEAN7-304-0616641|  25.81  12.105  37.927  32.883 1495.0730 20:55:33.09M