2017-11-29T13:55:04.953Z|I-OCEAN7-304-0616641|  25.80  12.105  37.891  32.848 1495.0304 20:49:39.05M
2017-11-29T13:55:10.015Z|I-OCEAN7-304-0616641|  25.80  12.105  37.878  32.837 1495.0143 20:49:44.12M
2017-11-29T13:55:15.082Z|I-OCEAN7-304-0616641|  25.80  12.104  37.876  32.835 1495.0114 20:49:49.18M
2017-11-29T13:55:20.145Z|I-OCEAN7-304-0616641|  25.80  12.104  38.008  32.963 1495.1630 20:49:54.24M
2017-11-29T13:55:25.215Z|I-OCEAN7-304-0616641|  25.81  12.104  38.102  33.054 1495.2703 20:49:59.31M
2017-11-29T13:55:30.277Z|I-OCEAN7-304-0616641|  25.77  12.103  38.166  33.116 1495.3424 20:50:04.37M
2017-11-29T13:55:35.340Z|I-OCEAN7-304-0616641|  25.75  12.103  38.159  33.109 1495.3342 20:50:09.44M
2017-11-29T13:55:40.409Z|I-OCEAN7-304-0616641|  25.75  12.103  38.158  33.108 1495.3337 20:50:14.50M
2017-11-29T13:55:45.473Z|I-OCEAN7-304-0616641|  25.79  12.104  38.157  33.107 1495.3333 20:50:19.57M
2017-11-29T13:55:50.537Z|I-OCEAN7-304-0616641|  25.79  12.103  38.110  33.062 1495.2788 20:50:24.63M
2017-11-29T13:55:55.600Z|I-OCEAN7-304-0616641|  25.79  12.103  38.070  33.023 1495.2323 20:50:29.69M