2017-11-29T13:53:03.657Z|I-OCEAN7-304-0616641| 25.79 12.105 37.921 32.879 1495.0649 20:47:37.73M 2017-11-29T13:53:08.719Z|I-OCEAN7-304-0616641| 25.80 12.105 37.941 32.897 1495.0874 20:47:42.80M 2017-11-29T13:53:13.785Z|I-OCEAN7-304-0616641| 25.80 12.105 37.940 32.896 1495.0872 20:47:47.86M 2017-11-29T13:53:18.851Z|I-OCEAN7-304-0616641| 25.80 12.105 37.944 32.900 1495.0919 20:47:52.93M 2017-11-29T13:53:23.916Z|I-OCEAN7-304-0616641| 25.80 12.105 37.938 32.894 1495.0854 20:47:58.01M 2017-11-29T13:53:28.979Z|I-OCEAN7-304-0616641| 25.80 12.103 37.936 32.895 1495.0767 20:48:03.08M 2017-11-29T13:53:34.046Z|I-OCEAN7-304-0616641| 25.80 12.103 37.934 32.893 1495.0742 20:48:08.14M 2017-11-29T13:53:39.112Z|I-OCEAN7-304-0616641| 25.81 12.103 37.884 32.844 1495.0172 20:48:13.20M 2017-11-29T13:53:44.174Z|I-OCEAN7-304-0616641| 25.81 12.103 37.931 32.890 1495.0712 20:48:18.27M 2017-11-29T13:53:49.239Z|I-OCEAN7-304-0616641| 25.81 12.102 37.907 32.866 1495.0426 20:48:23.33M 2017-11-29T13:53:54.305Z|I-OCEAN7-304-0616641| 25.80 12.103 37.907 32.867 1495.0436 20:48:28.39M 2017-11-29T13:53:59.370Z|I-OCEAN7-304-0616641| 25.84 12.103 37.850 32.812 1494.9785 20:48:33.46M