2017-11-29T13:47:04.830Z|I-OCEAN7-304-0616641| 25.84 12.106 37.923 32.878 1495.0707 20:41:38.89M 2017-11-29T13:47:09.892Z|I-OCEAN7-304-0616641| 25.84 12.106 37.952 32.906 1495.1036 20:41:43.96M 2017-11-29T13:47:14.960Z|I-OCEAN7-304-0616641| 25.84 12.106 37.951 32.906 1495.1029 20:41:49.04M 2017-11-29T13:47:20.025Z|I-OCEAN7-304-0616641| 25.84 12.106 37.957 32.912 1495.1085 20:41:54.11M 2017-11-29T13:47:25.088Z|I-OCEAN7-304-0616641| 25.83 12.106 37.952 32.907 1495.1027 20:41:59.17M 2017-11-29T13:47:30.156Z|I-OCEAN7-304-0616641| 25.83 12.106 37.933 32.889 1495.0811 20:42:04.23M 2017-11-29T13:47:35.217Z|I-OCEAN7-304-0616641| 25.83 12.106 37.932 32.888 1495.0798 20:42:09.30M 2017-11-29T13:47:40.284Z|I-OCEAN7-304-0616641| 25.83 12.106 37.931 32.887 1495.0790 20:42:14.36M 2017-11-29T13:47:45.349Z|I-OCEAN7-304-0616641| 25.83 12.106 37.930 32.885 1495.0778 20:42:19.42M 2017-11-29T13:47:50.415Z|I-OCEAN7-304-0616641| 25.84 12.106 37.932 32.887 1495.0804 20:42:24.49M 2017-11-29T13:47:55.480Z|I-OCEAN7-304-0616641| 25.84 12.106 37.891 32.847 1495.0333 20:42:29.55M