2017-11-29T13:42:01.200Z|I-OCEAN7-304-0616641|  25.89  12.107  37.969  32.923 1495.1261 20:36:35.26M
2017-11-29T13:42:06.263Z|I-OCEAN7-304-0616641|  25.83  12.106  37.894  32.851 1495.0375 20:36:40.33M
2017-11-29T13:42:11.330Z|I-OCEAN7-304-0616641|  25.85  12.106  37.956  32.911 1495.1090 20:36:45.39M
2017-11-29T13:42:16.393Z|I-OCEAN7-304-0616641|  25.85  12.106  37.989  32.943 1495.1462 20:36:50.45M
2017-11-29T13:42:21.460Z|I-OCEAN7-304-0616641|  25.86  12.106  37.932  32.888 1495.0806 20:36:55.52M
2017-11-29T13:42:26.521Z|I-OCEAN7-304-0616641|  25.83  12.105  37.965  32.920 1495.1171 20:37:00.58M
2017-11-29T13:42:31.586Z|I-OCEAN7-304-0616641|  25.85  12.105  37.965  32.921 1495.1174 20:37:05.64M
2017-11-29T13:42:36.654Z|I-OCEAN7-304-0616641|  25.82  12.105  37.965  32.921 1495.1166 20:37:10.71M
2017-11-29T13:42:41.717Z|I-OCEAN7-304-0616641|  25.82  12.105  37.930  32.886 1495.0762 20:37:15.77M
2017-11-29T13:42:46.781Z|I-OCEAN7-304-0616641|  25.84  12.105  37.989  32.943 1495.1440 20:37:20.84M
2017-11-29T13:42:51.843Z|I-OCEAN7-304-0616641|  25.84  12.105  37.980  32.935 1495.1335 20:37:25.90M
2017-11-29T13:42:56.913Z|I-OCEAN7-304-0616641|  25.85  12.105  37.979  32.934 1495.1332 20:37:30.96M