2017-11-29T13:42:01.200Z|I-OCEAN7-304-0616641| 25.89 12.107 37.969 32.923 1495.1261 20:36:35.26M 2017-11-29T13:42:06.263Z|I-OCEAN7-304-0616641| 25.83 12.106 37.894 32.851 1495.0375 20:36:40.33M 2017-11-29T13:42:11.330Z|I-OCEAN7-304-0616641| 25.85 12.106 37.956 32.911 1495.1090 20:36:45.39M 2017-11-29T13:42:16.393Z|I-OCEAN7-304-0616641| 25.85 12.106 37.989 32.943 1495.1462 20:36:50.45M 2017-11-29T13:42:21.460Z|I-OCEAN7-304-0616641| 25.86 12.106 37.932 32.888 1495.0806 20:36:55.52M 2017-11-29T13:42:26.521Z|I-OCEAN7-304-0616641| 25.83 12.105 37.965 32.920 1495.1171 20:37:00.58M 2017-11-29T13:42:31.586Z|I-OCEAN7-304-0616641| 25.85 12.105 37.965 32.921 1495.1174 20:37:05.64M 2017-11-29T13:42:36.654Z|I-OCEAN7-304-0616641| 25.82 12.105 37.965 32.921 1495.1166 20:37:10.71M 2017-11-29T13:42:41.717Z|I-OCEAN7-304-0616641| 25.82 12.105 37.930 32.886 1495.0762 20:37:15.77M 2017-11-29T13:42:46.781Z|I-OCEAN7-304-0616641| 25.84 12.105 37.989 32.943 1495.1440 20:37:20.84M 2017-11-29T13:42:51.843Z|I-OCEAN7-304-0616641| 25.84 12.105 37.980 32.935 1495.1335 20:37:25.90M 2017-11-29T13:42:56.913Z|I-OCEAN7-304-0616641| 25.85 12.105 37.979 32.934 1495.1332 20:37:30.96M