2017-11-29T13:38:03.409Z|I-OCEAN7-304-0616641| 25.83 12.109 37.942 32.895 1495.0980 20:32:37.46M 2017-11-29T13:38:08.474Z|I-OCEAN7-304-0616641| 25.83 12.109 37.915 32.869 1495.0674 20:32:42.52M 2017-11-29T13:38:13.539Z|I-OCEAN7-304-0616641| 25.83 12.109 37.915 32.869 1495.0684 20:32:47.59M 2017-11-29T13:38:18.603Z|I-OCEAN7-304-0616641| 25.83 12.109 37.916 32.869 1495.0693 20:32:52.65M 2017-11-29T13:38:23.669Z|I-OCEAN7-304-0616641| 25.84 12.109 37.931 32.884 1495.0873 20:32:57.71M 2017-11-29T13:38:28.734Z|I-OCEAN7-304-0616641| 25.84 12.109 37.902 32.856 1495.0533 20:33:02.78M 2017-11-29T13:38:33.801Z|I-OCEAN7-304-0616641| 25.87 12.109 37.911 32.864 1495.0637 20:33:07.84M 2017-11-29T13:38:38.863Z|I-OCEAN7-304-0616641| 25.84 12.109 38.033 32.983 1495.2042 20:33:12.91M 2017-11-29T13:38:43.928Z|I-OCEAN7-304-0616641| 25.88 12.109 38.034 32.983 1495.2063 20:33:17.97M 2017-11-29T13:38:48.991Z|I-OCEAN7-304-0616641| 25.86 12.109 38.013 32.963 1495.1818 20:33:23.05M 2017-11-29T13:38:54.061Z|I-OCEAN7-304-0616641| 25.86 12.110 38.013 32.962 1495.1821 20:33:28.11M 2017-11-29T13:38:59.119Z|I-OCEAN7-304-0616641| 25.79 12.110 37.977 32.928 1495.1410 20:33:33.18M