2017-11-29T13:36:02.634Z|I-OCEAN7-304-0616641|  25.84  12.114  37.929  32.878 1495.0957 20:30:36.67M
2017-11-29T13:36:07.697Z|I-OCEAN7-304-0616641|  25.86  12.113  37.985  32.933 1495.1600 20:30:41.73M
2017-11-29T13:36:12.504Z|I-OCEAN7-304-0616641|  25.86  12.113  37.985  32.933 1495.1582 20:30:46.80M
2017-11-29T13:36:17.570Z|I-OCEAN7-304-0616641|  25.88  12.113  37.985  32.933 1495.1582 20:30:51.61M
2017-11-29T13:36:22.634Z|I-OCEAN7-304-0616641|  25.84  12.113  37.991  32.939 1495.1644 20:30:56.67M
2017-11-29T13:36:27.697Z|I-OCEAN7-304-0616641|  25.84  12.112  37.948  32.898 1495.1135 20:31:01.74M
2017-11-29T13:36:32.766Z|I-OCEAN7-304-0616641|  25.86  12.112  37.937  32.888 1495.1010 20:31:06.80M
2017-11-29T13:36:37.826Z|I-OCEAN7-304-0616641|  25.84  12.112  38.027  32.974 1495.2029 20:31:11.86M
2017-11-29T13:36:42.896Z|I-OCEAN7-304-0616641|  25.90  12.111  38.027  32.975 1495.2041 20:31:16.92M
2017-11-29T13:36:47.957Z|I-OCEAN7-304-0616641|  25.88  12.109  38.009  32.959 1495.1763 20:31:22.01M
2017-11-29T13:36:53.023Z|I-OCEAN7-304-0616641|  25.87  12.108  38.017  32.968 1495.1852 20:31:27.07M
2017-11-29T13:36:57.828Z|I-OCEAN7-304-0616641|  25.87  12.108  37.983  32.935 1495.1440 20:31:32.14M