2017-11-29T13:34:01.601Z|I-OCEAN7-304-0616641|  25.87  12.109  38.110  33.057 1495.2928 20:28:35.63M
2017-11-29T13:34:06.665Z|I-OCEAN7-304-0616641|  25.87  12.109  38.145  33.091 1495.3325 20:28:40.70M
2017-11-29T13:34:11.730Z|I-OCEAN7-304-0616641|  25.86  12.109  38.180  33.125 1495.3732 20:28:45.76M
2017-11-29T13:34:16.797Z|I-OCEAN7-304-0616641|  25.86  12.109  38.210  33.154 1495.4073 20:28:50.82M
2017-11-29T13:34:21.859Z|I-OCEAN7-304-0616641|  25.87  12.109  38.130  33.076 1495.3154 20:28:55.89M
2017-11-29T13:34:26.925Z|I-OCEAN7-304-0616641|  25.90  12.109  38.070  33.018 1495.2491 20:29:00.95M
2017-11-29T13:34:31.989Z|I-OCEAN7-304-0616641|  25.90  12.110  38.036  32.985 1495.2103 20:29:06.03M
2017-11-29T13:34:37.053Z|I-OCEAN7-304-0616641|  25.89  12.110  38.036  32.984 1495.2113 20:29:11.10M
2017-11-29T13:34:41.859Z|I-OCEAN7-304-0616641|  25.89  12.111  37.991  32.941 1495.1611 20:29:16.16M
2017-11-29T13:34:46.926Z|I-OCEAN7-304-0616641|  25.89  12.111  38.001  32.950 1495.1724 20:29:20.95M
2017-11-29T13:34:51.989Z|I-OCEAN7-304-0616641|  25.92  12.111  38.018  32.966 1495.1930 20:29:26.04M
2017-11-29T13:34:57.052Z|I-OCEAN7-304-0616641|  25.92  12.111  37.955  32.906 1495.1206 20:29:31.10M