2017-11-29T13:31:04.853Z|I-OCEAN7-304-0616641|  25.86  12.116  38.099  33.040 1495.2982 20:25:38.87M
2017-11-29T13:31:09.918Z|I-OCEAN7-304-0616641|  25.87  12.116  38.061  33.003 1495.2552 20:25:43.93M
2017-11-29T13:31:14.982Z|I-OCEAN7-304-0616641|  25.88  12.116  38.061  33.003 1495.2549 20:25:49.02M
2017-11-29T13:31:20.046Z|I-OCEAN7-304-0616641|  25.88  12.116  38.034  32.977 1495.2230 20:25:54.08M
2017-11-29T13:31:25.113Z|I-OCEAN7-304-0616641|  25.88  12.116  38.025  32.969 1495.2135 20:25:59.14M
2017-11-29T13:31:30.179Z|I-OCEAN7-304-0616641|  25.88  12.116  37.993  32.937 1495.1759 20:26:04.21M
2017-11-29T13:31:35.241Z|I-OCEAN7-304-0616641|  25.85  12.116  37.994  32.938 1495.1750 20:26:09.27M
2017-11-29T13:31:40.306Z|I-OCEAN7-304-0616641|  25.85  12.116  37.970  32.916 1495.1470 20:26:14.34M
2017-11-29T13:31:45.374Z|I-OCEAN7-304-0616641|  25.85  12.115  37.969  32.915 1495.1459 20:26:19.40M
2017-11-29T13:31:50.438Z|I-OCEAN7-304-0616641|  25.85  12.112  37.983  32.931 1495.1534 20:26:24.47M
2017-11-29T13:31:55.500Z|I-OCEAN7-304-0616641|  25.91  12.112  37.950  32.900 1495.1161 20:26:29.53M