2017-11-29T13:27:01.741Z|I-OCEAN7-304-0616641|  25.83  12.117  37.914  32.861 1495.0858 20:21:35.75M
2017-11-29T13:27:06.807Z|I-OCEAN7-304-0616641|  25.83  12.117  37.909  32.856 1495.0793 20:21:40.81M
2017-11-29T13:27:11.873Z|I-OCEAN7-304-0616641|  25.83  12.117  37.862  32.811 1495.0255 20:21:45.87M
2017-11-29T13:27:16.938Z|I-OCEAN7-304-0616641|  25.83  12.116  37.895  32.844 1495.0626 20:21:50.94M
2017-11-29T13:27:21.999Z|I-OCEAN7-304-0616641|  25.84  12.116  37.929  32.876 1495.1003 20:21:56.02M
2017-11-29T13:27:27.065Z|I-OCEAN7-304-0616641|  25.84  12.116  37.937  32.884 1495.1097 20:22:01.08M
2017-11-29T13:27:32.133Z|I-OCEAN7-304-0616641|  25.86  12.116  37.935  32.881 1495.1089 20:22:06.15M
2017-11-29T13:27:37.196Z|I-OCEAN7-304-0616641|  25.87  12.117  37.934  32.881 1495.1086 20:22:11.21M
2017-11-29T13:27:42.261Z|I-OCEAN7-304-0616641|  25.84  12.117  37.930  32.876 1495.1031 20:22:16.28M
2017-11-29T13:27:47.373Z|I-OCEAN7-304-0616641|  25.84  12.116  37.931  32.878 1495.1044 20:22:21.34M
2017-11-29T13:27:52.391Z|I-OCEAN7-304-0616641|  25.84  12.116  38.006  32.951 1495.1903 20:22:26.45M
2017-11-29T13:27:57.454Z|I-OCEAN7-304-0616641|  25.83  12.116  37.951  32.897 1495.1254 20:22:31.47M