2017-11-29T13:21:02.664Z|I-OCEAN7-304-0616641|  25.86  12.121  38.008  32.947 1495.2050 20:15:36.65M
2017-11-29T13:21:07.728Z|I-OCEAN7-304-0616641|  25.81  12.121  38.007  32.947 1495.2031 20:15:41.71M
2017-11-29T13:21:12.793Z|I-OCEAN7-304-0616641|  25.81  12.121  37.972  32.913 1495.1619 20:15:46.78M
2017-11-29T13:21:17.855Z|I-OCEAN7-304-0616641|  25.90  12.121  37.947  32.889 1495.1343 20:15:51.84M
2017-11-29T13:21:22.924Z|I-OCEAN7-304-0616641|  25.90  12.121  37.948  32.890 1495.1348 20:15:56.90M
2017-11-29T13:21:27.988Z|I-OCEAN7-304-0616641|  25.90  12.121  37.930  32.872 1495.1146 20:16:01.97M
2017-11-29T13:21:33.049Z|I-OCEAN7-304-0616641|  25.87  12.121  37.967  32.908 1495.1572 20:16:07.05M
2017-11-29T13:21:38.115Z|I-OCEAN7-304-0616641|  25.87  12.121  37.937  32.879 1495.1224 20:16:12.11M
2017-11-29T13:21:43.179Z|I-OCEAN7-304-0616641|  25.87  12.121  37.980  32.920 1495.1710 20:16:17.18M
2017-11-29T13:21:48.245Z|I-OCEAN7-304-0616641|  25.87  12.121  37.941  32.883 1495.1257 20:16:22.24M
2017-11-29T13:21:53.309Z|I-OCEAN7-304-0616641|  25.87  12.121  37.964  32.905 1495.1549 20:16:27.31M
2017-11-29T13:21:58.375Z|I-OCEAN7-304-0616641|  25.87  12.122  37.973  32.914 1495.1654 20:16:32.37M