2017-11-29T13:18:00.330Z|I-OCEAN7-304-0616641| 25.86 12.124 37.942 32.881 1495.1357 20:12:34.31M 2017-11-29T13:18:05.392Z|I-OCEAN7-304-0616641| 25.86 12.125 37.885 32.826 1495.0703 20:12:39.38M 2017-11-29T13:18:10.458Z|I-OCEAN7-304-0616641| 25.86 12.125 37.885 32.826 1495.0706 20:12:44.44M 2017-11-29T13:18:15.523Z|I-OCEAN7-304-0616641| 25.86 12.125 37.884 32.825 1495.0699 20:12:49.50M 2017-11-29T13:18:20.587Z|I-OCEAN7-304-0616641| 25.88 12.125 37.886 32.827 1495.0731 20:12:54.57M 2017-11-29T13:18:25.654Z|I-OCEAN7-304-0616641| 25.88 12.125 37.912 32.852 1495.1040 20:12:59.63M 2017-11-29T13:18:30.714Z|I-OCEAN7-304-0616641| 25.88 12.125 37.888 32.828 1495.0764 20:13:04.69M 2017-11-29T13:18:35.778Z|I-OCEAN7-304-0616641| 25.88 12.125 37.889 32.829 1495.0768 20:13:09.75M 2017-11-29T13:18:40.849Z|I-OCEAN7-304-0616641| 25.88 12.125 37.889 32.829 1495.0764 20:13:14.82M 2017-11-29T13:18:45.910Z|I-OCEAN7-304-0616641| 25.85 12.125 37.914 32.854 1495.1051 20:13:19.89M 2017-11-29T13:18:50.976Z|I-OCEAN7-304-0616641| 25.85 12.120 37.914 32.859 1495.0922 20:13:24.95M 2017-11-29T13:18:56.044Z|I-OCEAN7-304-0616641| 25.84 12.119 37.914 32.859 1495.0914 20:13:30.03M