2017-11-29T13:12:01.771Z|I-OCEAN7-304-0616641| 25.85 12.129 37.960 32.895 1495.1676 20:06:35.72M 2017-11-29T13:12:06.836Z|I-OCEAN7-304-0616641| 25.86 12.129 37.961 32.895 1495.1676 20:06:40.79M 2017-11-29T13:12:11.641Z|I-OCEAN7-304-0616641| 25.93 12.129 37.951 32.886 1495.1577 20:06:45.85M 2017-11-29T13:12:16.703Z|I-OCEAN7-304-0616641| 25.88 12.129 37.950 32.886 1495.1560 20:06:50.66M 2017-11-29T13:12:21.768Z|I-OCEAN7-304-0616641| 25.88 12.128 37.922 32.859 1495.1232 20:06:55.72M 2017-11-29T13:12:26.833Z|I-OCEAN7-304-0616641| 25.88 12.131 37.922 32.857 1495.1292 20:07:00.79M 2017-11-29T13:12:31.897Z|I-OCEAN7-304-0616641| 25.85 12.131 37.923 32.856 1495.1293 20:07:05.85M 2017-11-29T13:12:36.963Z|I-OCEAN7-304-0616641| 25.83 12.131 37.922 32.856 1495.1296 20:07:10.91M 2017-11-29T13:12:41.766Z|I-OCEAN7-304-0616641| 25.84 12.131 37.912 32.846 1495.1180 20:07:16.00M 2017-11-29T13:12:46.832Z|I-OCEAN7-304-0616641| 25.84 12.132 37.911 32.845 1495.1176 20:07:20.79M 2017-11-29T13:12:51.898Z|I-OCEAN7-304-0616641| 25.84 12.132 37.909 32.843 1495.1166 20:07:25.85M 2017-11-29T13:12:56.964Z|I-OCEAN7-304-0616641| 25.83 12.132 37.921 32.854 1495.1295 20:07:30.91M