2017-11-29T13:10:00.733Z|I-OCEAN7-304-0616641|  25.89  12.134  37.942  32.872 1495.1598 20:04:34.68M
2017-11-29T13:10:05.800Z|I-OCEAN7-304-0616641|  25.89  12.134  37.942  32.872 1495.1599 20:04:39.74M
2017-11-29T13:10:10.865Z|I-OCEAN7-304-0616641|  25.82  12.134  37.942  32.872 1495.1586 20:04:44.81M
2017-11-29T13:10:15.929Z|I-OCEAN7-304-0616641|  25.84  12.134  37.941  32.872 1495.1573 20:04:49.87M
2017-11-29T13:10:20.995Z|I-OCEAN7-304-0616641|  25.84  12.133  38.038  32.966 1495.2677 20:04:54.94M
2017-11-29T13:10:26.059Z|I-OCEAN7-304-0616641|  25.86  12.133  38.044  32.972 1495.2747 20:05:00.02M
2017-11-29T13:10:31.124Z|I-OCEAN7-304-0616641|  25.86  12.133  38.046  32.974 1495.2756 20:05:05.08M
2017-11-29T13:10:36.189Z|I-OCEAN7-304-0616641|  25.86  12.133  38.093  33.019 1495.3291 20:05:10.15M
2017-11-29T13:10:40.994Z|I-OCEAN7-304-0616641|  25.84  12.132  38.082  33.009 1495.3156 20:05:15.21M
2017-11-29T13:10:46.056Z|I-OCEAN7-304-0616641|  25.84  12.132  37.981  32.912 1495.1978 20:05:20.02M
2017-11-29T13:10:51.119Z|I-OCEAN7-304-0616641|  25.84  12.131  37.980  32.912 1495.1962 20:05:25.08M
2017-11-29T13:10:56.186Z|I-OCEAN7-304-0616641|  25.86  12.131  37.980  32.913 1495.1957 20:05:30.14M