2017-11-29T13:08:04.243Z|I-OCEAN7-304-0616641| 25.85 12.134 37.985 32.914 1495.2074 20:02:38.19M 2017-11-29T13:08:09.308Z|I-OCEAN7-304-0616641| 25.85 12.134 37.978 32.907 1495.1993 20:02:43.26M 2017-11-29T13:08:14.373Z|I-OCEAN7-304-0616641| 25.85 12.134 37.965 32.895 1495.1851 20:02:48.32M 2017-11-29T13:08:19.437Z|I-OCEAN7-304-0616641| 25.85 12.134 37.964 32.894 1495.1842 20:02:53.38M 2017-11-29T13:08:24.502Z|I-OCEAN7-304-0616641| 25.79 12.134 37.962 32.892 1495.1823 20:02:58.45M 2017-11-29T13:08:29.566Z|I-OCEAN7-304-0616641| 25.81 12.135 37.978 32.907 1495.2009 20:03:03.51M 2017-11-29T13:08:34.632Z|I-OCEAN7-304-0616641| 25.81 12.135 37.947 32.876 1495.1660 20:03:08.57M 2017-11-29T13:08:39.699Z|I-OCEAN7-304-0616641| 25.85 12.135 37.891 32.822 1495.1024 20:03:13.64M 2017-11-29T13:08:44.761Z|I-OCEAN7-304-0616641| 25.88 12.131 37.897 32.831 1495.1010 20:03:18.70M 2017-11-29T13:08:49.829Z|I-OCEAN7-304-0616641| 25.91 12.131 37.898 32.833 1495.1028 20:03:23.77M 2017-11-29T13:08:54.891Z|I-OCEAN7-304-0616641| 25.86 12.132 37.957 32.889 1495.1698 20:03:28.83M 2017-11-29T13:08:59.958Z|I-OCEAN7-304-0616641| 25.84 12.131 37.957 32.889 1495.1693 20:03:33.89M