2017-11-29T13:05:01.912Z|I-OCEAN7-304-0616641| 25.82 12.137 37.914 32.843 1495.1322 19:59:35.84M 2017-11-29T13:05:06.975Z|I-OCEAN7-304-0616641| 25.84 12.137 37.942 32.871 1495.1650 19:59:40.90M 2017-11-29T13:05:12.041Z|I-OCEAN7-304-0616641| 25.84 12.136 38.049 32.975 1495.2876 19:59:45.96M 2017-11-29T13:05:17.105Z|I-OCEAN7-304-0616641| 25.85 12.137 38.082 33.006 1495.3258 19:59:51.05M 2017-11-29T13:05:22.171Z|I-OCEAN7-304-0616641| 25.86 12.137 38.083 33.006 1495.3271 19:59:56.11M 2017-11-29T13:05:27.234Z|I-OCEAN7-304-0616641| 25.85 12.137 38.050 32.975 1495.2899 20:00:01.18M 2017-11-29T13:05:32.300Z|I-OCEAN7-304-0616641| 25.83 12.137 38.051 32.975 1495.2899 20:00:06.24M 2017-11-29T13:05:37.365Z|I-OCEAN7-304-0616641| 25.82 12.137 38.020 32.945 1495.2548 20:00:11.30M 2017-11-29T13:05:42.429Z|I-OCEAN7-304-0616641| 25.85 12.137 38.014 32.939 1495.2478 20:00:16.37M 2017-11-29T13:05:47.493Z|I-OCEAN7-304-0616641| 25.87 12.137 37.977 32.904 1495.2056 20:00:21.43M 2017-11-29T13:05:52.558Z|I-OCEAN7-304-0616641| 25.87 12.137 37.954 32.882 1495.1799 20:00:26.49M 2017-11-29T13:05:57.624Z|I-OCEAN7-304-0616641| 25.87 12.137 37.954 32.882 1495.1786 20:00:31.56M