2017-11-29T13:03:00.356Z|I-OCEAN7-304-0616641|  25.81  12.145  37.943  32.864 1495.1853 19:57:34.29M
2017-11-29T13:03:05.418Z|I-OCEAN7-304-0616641|  25.88  12.145  37.952  32.872 1495.1964 19:57:39.35M
2017-11-29T13:03:10.483Z|I-OCEAN7-304-0616641|  25.84  12.145  37.953  32.873 1495.1963 19:57:44.41M
2017-11-29T13:03:15.550Z|I-OCEAN7-304-0616641|  25.84  12.145  37.951  32.872 1495.1945 19:57:49.48M
2017-11-29T13:03:20.616Z|I-OCEAN7-304-0616641|  25.84  12.145  37.952  32.873 1495.1968 19:57:54.54M
2017-11-29T13:03:25.679Z|I-OCEAN7-304-0616641|  25.86  12.145  37.952  32.872 1495.1971 19:57:59.61M
2017-11-29T13:03:30.743Z|I-OCEAN7-304-0616641|  25.86  12.145  37.939  32.860 1495.1823 19:58:04.67M
2017-11-29T13:03:35.810Z|I-OCEAN7-304-0616641|  25.86  12.145  37.963  32.884 1495.2085 19:58:09.73M
2017-11-29T13:03:40.877Z|I-OCEAN7-304-0616641|  25.86  12.144  37.955  32.877 1495.1975 19:58:14.80M
2017-11-29T13:03:45.939Z|I-OCEAN7-304-0616641|  25.91  12.144  37.970  32.891 1495.2144 19:58:19.86M
2017-11-29T13:03:51.002Z|I-OCEAN7-304-0616641|  25.83  12.144  37.970  32.891 1495.2140 19:58:24.92M
2017-11-29T13:03:56.069Z|I-OCEAN7-304-0616641|  25.83  12.144  37.965  32.887 1495.2084 19:58:30.01M