2017-11-29T12:59:02.569Z|I-OCEAN7-304-0616641| 25.89 12.148 38.000 32.916 1495.2603 19:53:36.48M 2017-11-29T12:59:07.633Z|I-OCEAN7-304-0616641| 25.88 12.148 38.017 32.933 1495.2787 19:53:41.55M 2017-11-29T12:59:12.697Z|I-OCEAN7-304-0616641| 25.88 12.148 37.978 32.896 1495.2332 19:53:46.61M 2017-11-29T12:59:17.763Z|I-OCEAN7-304-0616641| 25.87 12.147 37.978 32.896 1495.2318 19:53:51.67M 2017-11-29T12:59:22.829Z|I-OCEAN7-304-0616641| 25.87 12.147 37.968 32.886 1495.2203 19:53:56.74M 2017-11-29T12:59:27.893Z|I-OCEAN7-304-0616641| 25.87 12.147 37.987 32.905 1495.2417 19:54:01.80M 2017-11-29T12:59:32.957Z|I-OCEAN7-304-0616641| 25.85 12.147 37.980 32.899 1495.2327 19:54:06.86M 2017-11-29T12:59:38.023Z|I-OCEAN7-304-0616641| 25.82 12.146 38.011 32.928 1495.2667 19:54:11.93M 2017-11-29T12:59:43.089Z|I-OCEAN7-304-0616641| 25.79 12.146 37.974 32.893 1495.2228 19:54:17.01M 2017-11-29T12:59:48.150Z|I-OCEAN7-304-0616641| 25.82 12.146 37.933 32.854 1495.1761 19:54:22.08M 2017-11-29T12:59:53.218Z|I-OCEAN7-304-0616641| 25.84 12.146 37.958 32.878 1495.2047 19:54:27.14M 2017-11-29T12:59:58.281Z|I-OCEAN7-304-0616641| 25.84 12.145 37.931 32.852 1495.1733 19:54:32.20M