2017-11-29T12:59:02.569Z|I-OCEAN7-304-0616641|  25.89  12.148  38.000  32.916 1495.2603 19:53:36.48M
2017-11-29T12:59:07.633Z|I-OCEAN7-304-0616641|  25.88  12.148  38.017  32.933 1495.2787 19:53:41.55M
2017-11-29T12:59:12.697Z|I-OCEAN7-304-0616641|  25.88  12.148  37.978  32.896 1495.2332 19:53:46.61M
2017-11-29T12:59:17.763Z|I-OCEAN7-304-0616641|  25.87  12.147  37.978  32.896 1495.2318 19:53:51.67M
2017-11-29T12:59:22.829Z|I-OCEAN7-304-0616641|  25.87  12.147  37.968  32.886 1495.2203 19:53:56.74M
2017-11-29T12:59:27.893Z|I-OCEAN7-304-0616641|  25.87  12.147  37.987  32.905 1495.2417 19:54:01.80M
2017-11-29T12:59:32.957Z|I-OCEAN7-304-0616641|  25.85  12.147  37.980  32.899 1495.2327 19:54:06.86M
2017-11-29T12:59:38.023Z|I-OCEAN7-304-0616641|  25.82  12.146  38.011  32.928 1495.2667 19:54:11.93M
2017-11-29T12:59:43.089Z|I-OCEAN7-304-0616641|  25.79  12.146  37.974  32.893 1495.2228 19:54:17.01M
2017-11-29T12:59:48.150Z|I-OCEAN7-304-0616641|  25.82  12.146  37.933  32.854 1495.1761 19:54:22.08M
2017-11-29T12:59:53.218Z|I-OCEAN7-304-0616641|  25.84  12.146  37.958  32.878 1495.2047 19:54:27.14M
2017-11-29T12:59:58.281Z|I-OCEAN7-304-0616641|  25.84  12.145  37.931  32.852 1495.1733 19:54:32.20M