2017-11-29T12:57:01.275Z|I-OCEAN7-304-0616641|  25.81  12.152  37.975  32.889 1495.2399 19:51:35.19M
2017-11-29T12:57:06.337Z|I-OCEAN7-304-0616641|  25.85  12.152  37.977  32.891 1495.2413 19:51:40.25M
2017-11-29T12:57:11.401Z|I-OCEAN7-304-0616641|  25.83  12.151  37.978  32.892 1495.2400 19:51:45.31M
2017-11-29T12:57:16.469Z|I-OCEAN7-304-0616641|  25.83  12.151  37.979  32.894 1495.2401 19:51:50.38M
2017-11-29T12:57:21.272Z|I-OCEAN7-304-0616641|  25.84  12.150  37.942  32.859 1495.1973 19:51:55.44M
2017-11-29T12:57:26.335Z|I-OCEAN7-304-0616641|  25.82  12.150  37.942  32.859 1495.1973 19:52:00.25M
2017-11-29T12:57:31.399Z|I-OCEAN7-304-0616641|  25.82  12.150  37.942  32.859 1495.1976 19:52:05.31M
2017-11-29T12:57:36.465Z|I-OCEAN7-304-0616641|  25.82  12.150  37.913  32.831 1495.1639 19:52:10.38M
2017-11-29T12:57:41.531Z|I-OCEAN7-304-0616641|  25.82  12.150  37.913  32.831 1495.1641 19:52:15.44M
2017-11-29T12:57:46.596Z|I-OCEAN7-304-0616641|  25.82  12.150  37.960  32.876 1495.2169 19:52:20.51M
2017-11-29T12:57:51.661Z|I-OCEAN7-304-0616641|  25.82  12.150  37.971  32.886 1495.2294 19:52:25.57M
2017-11-29T12:57:56.724Z|I-OCEAN7-304-0616641|  25.87  12.150  37.972  32.887 1495.2321 19:52:30.63M