2017-11-29T12:55:00.236Z|I-OCEAN7-304-0616641| 25.83 12.150 37.963 32.879 1495.2218 19:49:34.16M 2017-11-29T12:55:05.303Z|I-OCEAN7-304-0616641| 25.83 12.151 38.014 32.928 1495.2805 19:49:39.21M 2017-11-29T12:55:10.370Z|I-OCEAN7-304-0616641| 25.83 12.151 38.096 33.006 1495.3751 19:49:44.27M 2017-11-29T12:55:15.433Z|I-OCEAN7-304-0616641| 25.81 12.151 38.086 32.997 1495.3643 19:49:49.34M 2017-11-29T12:55:20.497Z|I-OCEAN7-304-0616641| 25.78 12.151 38.020 32.933 1495.2883 19:49:54.40M 2017-11-29T12:55:25.561Z|I-OCEAN7-304-0616641| 25.78 12.151 37.978 32.893 1495.2407 19:49:59.46M 2017-11-29T12:55:30.626Z|I-OCEAN7-304-0616641| 25.81 12.152 37.979 32.892 1495.2426 19:50:04.53M 2017-11-29T12:55:35.693Z|I-OCEAN7-304-0616641| 25.81 12.152 37.973 32.886 1495.2372 19:50:09.59M 2017-11-29T12:55:40.758Z|I-OCEAN7-304-0616641| 25.84 12.152 37.973 32.886 1495.2372 19:50:14.66M 2017-11-29T12:55:45.820Z|I-OCEAN7-304-0616641| 25.83 12.152 37.928 32.843 1495.1866 19:50:19.72M 2017-11-29T12:55:50.884Z|I-OCEAN7-304-0616641| 25.83 12.153 37.964 32.877 1495.2283 19:50:24.78M 2017-11-29T12:55:55.951Z|I-OCEAN7-304-0616641| 25.82 12.153 37.963 32.876 1495.2285 19:50:29.84M