2017-11-29T12:50:01.936Z|I-OCEAN7-304-0616641|  25.81  12.152  38.039  32.950 1495.3125 19:44:35.81M
2017-11-29T12:50:07.000Z|I-OCEAN7-304-0616641|  25.86  12.153  37.988  32.900 1495.2565 19:44:40.88M
2017-11-29T12:50:12.063Z|I-OCEAN7-304-0616641|  25.76  12.153  38.047  32.957 1495.3232 19:44:45.94M
2017-11-29T12:50:17.130Z|I-OCEAN7-304-0616641|  25.76  12.154  38.040  32.950 1495.3162 19:44:51.02M
2017-11-29T12:50:21.934Z|I-OCEAN7-304-0616641|  25.83  12.152  37.977  32.890 1495.2418 19:44:56.09M
2017-11-29T12:50:26.998Z|I-OCEAN7-304-0616641|  25.83  12.153  37.955  32.868 1495.2188 19:45:00.88M
2017-11-29T12:50:32.063Z|I-OCEAN7-304-0616641|  25.83  12.154  37.989  32.901 1495.2584 19:45:05.94M
2017-11-29T12:50:37.128Z|I-OCEAN7-304-0616641|  25.81  12.154  37.989  32.900 1495.2589 19:45:11.02M
2017-11-29T12:50:42.191Z|I-OCEAN7-304-0616641|  25.84  12.154  37.963  32.875 1495.2314 19:45:16.09M
2017-11-29T12:50:47.257Z|I-OCEAN7-304-0616641|  25.84  12.155  37.985  32.895 1495.2571 19:45:21.15M
2017-11-29T12:50:52.321Z|I-OCEAN7-304-0616641|  25.83  12.155  38.058  32.966 1495.3424 19:45:26.22M
2017-11-29T12:50:57.385Z|I-OCEAN7-304-0616641|  25.81  12.156  38.009  32.918 1495.2861 19:45:31.28M