2017-11-29T12:48:00.899Z|I-OCEAN7-304-0616641| 25.82 12.157 37.917 32.828 1495.1829 19:42:34.77M 2017-11-29T12:48:05.961Z|I-OCEAN7-304-0616641| 25.82 12.157 37.918 32.829 1495.1838 19:42:39.84M 2017-11-29T12:48:11.028Z|I-OCEAN7-304-0616641| 25.82 12.156 37.967 32.877 1495.2396 19:42:44.90M 2017-11-29T12:48:16.093Z|I-OCEAN7-304-0616641| 25.82 12.156 37.967 32.877 1495.2399 19:42:49.96M 2017-11-29T12:48:20.899Z|I-OCEAN7-304-0616641| 25.82 12.156 37.995 32.905 1495.2722 19:42:55.05M 2017-11-29T12:48:25.963Z|I-OCEAN7-304-0616641| 25.82 12.156 37.974 32.884 1495.2462 19:42:59.84M 2017-11-29T12:48:31.026Z|I-OCEAN7-304-0616641| 25.85 12.155 37.932 32.845 1495.1980 19:43:04.90M 2017-11-29T12:48:36.090Z|I-OCEAN7-304-0616641| 25.85 12.155 37.938 32.850 1495.2048 19:43:09.96M 2017-11-29T12:48:41.156Z|I-OCEAN7-304-0616641| 25.85 12.155 37.938 32.851 1495.2047 19:43:15.05M 2017-11-29T12:48:46.221Z|I-OCEAN7-304-0616641| 25.85 12.155 37.949 32.861 1495.2159 19:43:20.11M 2017-11-29T12:48:51.285Z|I-OCEAN7-304-0616641| 25.84 12.155 37.920 32.833 1495.1830 19:43:25.17M 2017-11-29T12:48:56.350Z|I-OCEAN7-304-0616641| 25.84 12.155 37.927 32.840 1495.1906 19:43:30.24M