2017-11-29T12:42:01.553Z|I-OCEAN7-304-0616641| 25.77 12.159 37.959 32.868 1495.2363 19:36:35.43M 2017-11-29T12:42:06.619Z|I-OCEAN7-304-0616641| 25.78 12.159 37.960 32.868 1495.2366 19:36:40.48M 2017-11-29T12:42:11.684Z|I-OCEAN7-304-0616641| 25.78 12.159 37.959 32.868 1495.2368 19:36:45.54M 2017-11-29T12:42:16.750Z|I-OCEAN7-304-0616641| 25.78 12.159 37.981 32.888 1495.2621 19:36:50.61M 2017-11-29T12:42:21.815Z|I-OCEAN7-304-0616641| 25.78 12.159 37.944 32.853 1495.2191 19:36:55.67M 2017-11-29T12:42:26.881Z|I-OCEAN7-304-0616641| 25.78 12.159 37.938 32.847 1495.2113 19:37:00.74M 2017-11-29T12:42:31.947Z|I-OCEAN7-304-0616641| 25.79 12.154 37.938 32.852 1495.2001 19:37:05.80M 2017-11-29T12:42:37.005Z|I-OCEAN7-304-0616641| 25.79 12.153 37.895 32.810 1495.1489 19:37:10.87M 2017-11-29T12:42:42.075Z|I-OCEAN7-304-0616641| 25.79 12.153 37.894 32.810 1495.1487 19:37:15.92M 2017-11-29T12:42:47.139Z|I-OCEAN7-304-0616641| 25.81 12.154 37.913 32.828 1495.1718 19:37:21.01M 2017-11-29T12:42:52.206Z|I-OCEAN7-304-0616641| 25.81 12.154 37.906 32.821 1495.1639 19:37:26.08M 2017-11-29T12:42:57.011Z|I-OCEAN7-304-0616641| 25.82 12.154 37.937 32.850 1495.2009 19:37:31.14M