2017-11-29T12:39:04.288Z|I-OCEAN7-304-0616641|  25.76  12.159  37.970  32.877 1495.2482 19:33:38.14M
2017-11-29T12:39:09.353Z|I-OCEAN7-304-0616641|  25.83  12.159  37.995  32.901 1495.2793 19:33:43.21M
2017-11-29T12:39:14.416Z|I-OCEAN7-304-0616641|  25.78  12.160  37.971  32.878 1495.2517 19:33:48.27M
2017-11-29T12:39:19.484Z|I-OCEAN7-304-0616641|  25.80  12.159  37.971  32.879 1495.2520 19:33:53.34M
2017-11-29T12:39:24.548Z|I-OCEAN7-304-0616641|  25.77  12.160  37.944  32.852 1495.2197 19:33:58.40M
2017-11-29T12:39:29.609Z|I-OCEAN7-304-0616641|  25.82  12.160  38.004  32.910 1495.2903 19:34:03.46M
2017-11-29T12:39:34.677Z|I-OCEAN7-304-0616641|  25.82  12.160  38.003  32.909 1495.2896 19:34:08.52M
2017-11-29T12:39:39.742Z|I-OCEAN7-304-0616641|  25.82  12.160  37.967  32.875 1495.2479 19:34:13.59M
2017-11-29T12:39:44.804Z|I-OCEAN7-304-0616641|  25.82  12.160  37.912  32.821 1495.1848 19:34:18.66M
2017-11-29T12:39:49.869Z|I-OCEAN7-304-0616641|  25.82  12.160  37.920  32.829 1495.1951 19:34:23.72M
2017-11-29T12:39:54.936Z|I-OCEAN7-304-0616641|  25.82  12.160  37.922  32.830 1495.1964 19:34:28.78M