2017-11-29T12:35:01.955Z|I-OCEAN7-304-0616641|  25.76  12.166  38.000  32.900 1495.3010 19:29:35.79M
2017-11-29T12:35:06.762Z|I-OCEAN7-304-0616641|  25.76  12.166  38.010  32.911 1495.3104 19:29:40.85M
2017-11-29T12:35:11.824Z|I-OCEAN7-304-0616641|  25.76  12.165  38.040  32.940 1495.3424 19:29:45.66M
2017-11-29T12:35:16.891Z|I-OCEAN7-304-0616641|  25.76  12.164  38.016  32.918 1495.3141 19:29:50.72M
2017-11-29T12:35:21.956Z|I-OCEAN7-304-0616641|  25.71  12.164  38.016  32.918 1495.3123 19:29:55.79M
2017-11-29T12:35:27.021Z|I-OCEAN7-304-0616641|  25.78  12.164  38.015  32.917 1495.3132 19:30:00.85M
2017-11-29T12:35:32.085Z|I-OCEAN7-304-0616641|  25.78  12.163  37.949  32.853 1495.2349 19:30:05.92M
2017-11-29T12:35:37.151Z|I-OCEAN7-304-0616641|  25.78  12.163  37.994  32.897 1495.2867 19:30:11.00M
2017-11-29T12:35:42.216Z|I-OCEAN7-304-0616641|  25.80  12.162  38.000  32.904 1495.2905 19:30:16.06M
2017-11-29T12:35:47.280Z|I-OCEAN7-304-0616641|  25.76  12.162  37.961  32.867 1495.2457 19:30:21.13M
2017-11-29T12:35:52.344Z|I-OCEAN7-304-0616641|  25.78  12.160  37.970  32.876 1495.2512 19:30:26.19M
2017-11-29T12:35:57.408Z|I-OCEAN7-304-0616641|  25.78  12.160  37.932  32.841 1495.2081 19:30:31.25M