2017-11-29T12:33:00.402Z|I-OCEAN7-304-0616641|  25.73  12.163  37.988  32.891 1495.2792 19:27:34.24M
2017-11-29T12:33:05.466Z|I-OCEAN7-304-0616641|  25.75  12.163  38.013  32.916 1495.3083 19:27:39.30M
2017-11-29T12:33:10.529Z|I-OCEAN7-304-0616641|  25.70  12.163  38.019  32.921 1495.3141 19:27:44.36M
2017-11-29T12:33:15.596Z|I-OCEAN7-304-0616641|  25.76  12.163  38.020  32.922 1495.3163 19:27:49.43M
2017-11-29T12:33:20.660Z|I-OCEAN7-304-0616641|  25.75  12.163  38.047  32.948 1495.3470 19:27:54.49M
2017-11-29T12:33:25.724Z|I-OCEAN7-304-0616641|  25.74  12.163  38.001  32.904 1495.2932 19:27:59.55M
2017-11-29T12:33:30.789Z|I-OCEAN7-304-0616641|  25.75  12.163  38.001  32.904 1495.2938 19:28:04.62M
2017-11-29T12:33:35.854Z|I-OCEAN7-304-0616641|  25.74  12.163  38.012  32.914 1495.3054 19:28:09.68M
2017-11-29T12:33:40.918Z|I-OCEAN7-304-0616641|  25.74  12.163  37.985  32.889 1495.2739 19:28:14.75M
2017-11-29T12:33:45.984Z|I-OCEAN7-304-0616641|  25.73  12.163  37.979  32.883 1495.2679 19:28:19.81M
2017-11-29T12:33:51.047Z|I-OCEAN7-304-0616641|  25.73  12.163  37.979  32.883 1495.2687 19:28:24.87M
2017-11-29T12:33:56.112Z|I-OCEAN7-304-0616641|  25.73  12.163  37.987  32.891 1495.2786 19:28:29.94M