2017-11-29T12:33:00.402Z|I-OCEAN7-304-0616641| 25.73 12.163 37.988 32.891 1495.2792 19:27:34.24M 2017-11-29T12:33:05.466Z|I-OCEAN7-304-0616641| 25.75 12.163 38.013 32.916 1495.3083 19:27:39.30M 2017-11-29T12:33:10.529Z|I-OCEAN7-304-0616641| 25.70 12.163 38.019 32.921 1495.3141 19:27:44.36M 2017-11-29T12:33:15.596Z|I-OCEAN7-304-0616641| 25.76 12.163 38.020 32.922 1495.3163 19:27:49.43M 2017-11-29T12:33:20.660Z|I-OCEAN7-304-0616641| 25.75 12.163 38.047 32.948 1495.3470 19:27:54.49M 2017-11-29T12:33:25.724Z|I-OCEAN7-304-0616641| 25.74 12.163 38.001 32.904 1495.2932 19:27:59.55M 2017-11-29T12:33:30.789Z|I-OCEAN7-304-0616641| 25.75 12.163 38.001 32.904 1495.2938 19:28:04.62M 2017-11-29T12:33:35.854Z|I-OCEAN7-304-0616641| 25.74 12.163 38.012 32.914 1495.3054 19:28:09.68M 2017-11-29T12:33:40.918Z|I-OCEAN7-304-0616641| 25.74 12.163 37.985 32.889 1495.2739 19:28:14.75M 2017-11-29T12:33:45.984Z|I-OCEAN7-304-0616641| 25.73 12.163 37.979 32.883 1495.2679 19:28:19.81M 2017-11-29T12:33:51.047Z|I-OCEAN7-304-0616641| 25.73 12.163 37.979 32.883 1495.2687 19:28:24.87M 2017-11-29T12:33:56.112Z|I-OCEAN7-304-0616641| 25.73 12.163 37.987 32.891 1495.2786 19:28:29.94M