2017-11-29T12:31:03.909Z|I-OCEAN7-304-0616641|  25.76  12.164  38.114  33.012 1495.4248 19:25:37.73M
2017-11-29T12:31:08.974Z|I-OCEAN7-304-0616641|  25.76  12.164  38.136  33.034 1495.4508 19:25:42.79M
2017-11-29T12:31:14.039Z|I-OCEAN7-304-0616641|  25.75  12.164  38.127  33.025 1495.4413 19:25:47.86M
2017-11-29T12:31:19.105Z|I-OCEAN7-304-0616641|  25.74  12.164  38.097  32.996 1495.4054 19:25:52.92M
2017-11-29T12:31:24.171Z|I-OCEAN7-304-0616641|  25.71  12.164  38.127  33.025 1495.4393 19:25:58.01M
2017-11-29T12:31:29.233Z|I-OCEAN7-304-0616641|  25.75  12.164  38.119  33.017 1495.4304 19:26:03.07M
2017-11-29T12:31:34.298Z|I-OCEAN7-304-0616641|  25.74  12.164  38.118  33.016 1495.4302 19:26:08.13M
2017-11-29T12:31:39.361Z|I-OCEAN7-304-0616641|  25.74  12.164  38.091  32.989 1495.3995 19:26:13.20M
2017-11-29T12:31:44.428Z|I-OCEAN7-304-0616641|  25.72  12.164  38.090  32.989 1495.3987 19:26:18.26M
2017-11-29T12:31:49.492Z|I-OCEAN7-304-0616641|  25.72  12.164  38.129  33.027 1495.4427 19:26:23.32M
2017-11-29T12:31:54.559Z|I-OCEAN7-304-0616641|  25.71  12.164  38.056  32.956 1495.3573 19:26:28.39M
2017-11-29T12:31:59.624Z|I-OCEAN7-304-0616641|  25.73  12.164  38.111  33.009 1495.4213 19:26:33.45M