2017-11-29T12:31:03.909Z|I-OCEAN7-304-0616641| 25.76 12.164 38.114 33.012 1495.4248 19:25:37.73M 2017-11-29T12:31:08.974Z|I-OCEAN7-304-0616641| 25.76 12.164 38.136 33.034 1495.4508 19:25:42.79M 2017-11-29T12:31:14.039Z|I-OCEAN7-304-0616641| 25.75 12.164 38.127 33.025 1495.4413 19:25:47.86M 2017-11-29T12:31:19.105Z|I-OCEAN7-304-0616641| 25.74 12.164 38.097 32.996 1495.4054 19:25:52.92M 2017-11-29T12:31:24.171Z|I-OCEAN7-304-0616641| 25.71 12.164 38.127 33.025 1495.4393 19:25:58.01M 2017-11-29T12:31:29.233Z|I-OCEAN7-304-0616641| 25.75 12.164 38.119 33.017 1495.4304 19:26:03.07M 2017-11-29T12:31:34.298Z|I-OCEAN7-304-0616641| 25.74 12.164 38.118 33.016 1495.4302 19:26:08.13M 2017-11-29T12:31:39.361Z|I-OCEAN7-304-0616641| 25.74 12.164 38.091 32.989 1495.3995 19:26:13.20M 2017-11-29T12:31:44.428Z|I-OCEAN7-304-0616641| 25.72 12.164 38.090 32.989 1495.3987 19:26:18.26M 2017-11-29T12:31:49.492Z|I-OCEAN7-304-0616641| 25.72 12.164 38.129 33.027 1495.4427 19:26:23.32M 2017-11-29T12:31:54.559Z|I-OCEAN7-304-0616641| 25.71 12.164 38.056 32.956 1495.3573 19:26:28.39M 2017-11-29T12:31:59.624Z|I-OCEAN7-304-0616641| 25.73 12.164 38.111 33.009 1495.4213 19:26:33.45M