2017-11-29T12:26:00.799Z|I-OCEAN7-304-0616641|  25.69  12.166  37.987  32.888 1495.2841 19:20:34.61M
2017-11-29T12:26:05.866Z|I-OCEAN7-304-0616641|  25.69  12.166  37.988  32.889 1495.2838 19:20:39.67M
2017-11-29T12:26:10.931Z|I-OCEAN7-304-0616641|  25.69  12.166  37.963  32.865 1495.2565 19:20:44.73M
2017-11-29T12:26:15.996Z|I-OCEAN7-304-0616641|  25.70  12.166  37.991  32.892 1495.2878 19:20:49.80M
2017-11-29T12:26:21.059Z|I-OCEAN7-304-0616641|  25.73  12.165  37.962  32.864 1495.2539 19:20:54.86M
2017-11-29T12:26:26.124Z|I-OCEAN7-304-0616641|  25.74  12.166  37.962  32.864 1495.2549 19:20:59.92M
2017-11-29T12:26:31.186Z|I-OCEAN7-304-0616641|  25.74  12.166  37.962  32.864 1495.2551 19:21:05.01M
2017-11-29T12:26:36.256Z|I-OCEAN7-304-0616641|  25.74  12.166  37.961  32.863 1495.2556 19:21:10.07M
2017-11-29T12:26:41.320Z|I-OCEAN7-304-0616641|  25.74  12.167  37.977  32.878 1495.2753 19:21:15.14M
2017-11-29T12:26:46.383Z|I-OCEAN7-304-0616641|  25.74  12.167  37.951  32.852 1495.2458 19:21:20.20M
2017-11-29T12:26:51.450Z|I-OCEAN7-304-0616641|  25.74  12.167  37.951  32.852 1495.2467 19:21:25.26M
2017-11-29T12:26:56.516Z|I-OCEAN7-304-0616641|  25.74  12.168  37.932  32.834 1495.2261 19:21:30.33M