2017-11-29T12:24:04.313Z|I-OCEAN7-304-0616641|  25.69  12.169  37.990  32.888 1495.2939 19:18:38.12M
2017-11-29T12:24:09.375Z|I-OCEAN7-304-0616641|  25.71  12.169  37.964  32.863 1495.2649 19:18:43.19M
2017-11-29T12:24:14.440Z|I-OCEAN7-304-0616641|  25.71  12.169  37.964  32.863 1495.2648 19:18:48.25M
2017-11-29T12:24:19.504Z|I-OCEAN7-304-0616641|  25.73  12.169  37.957  32.857 1495.2560 19:18:53.31M
2017-11-29T12:24:24.569Z|I-OCEAN7-304-0616641|  25.73  12.168  37.974  32.874 1495.2748 19:18:58.38M
2017-11-29T12:24:29.632Z|I-OCEAN7-304-0616641|  25.73  12.168  38.027  32.925 1495.3353 19:19:03.44M
2017-11-29T12:24:34.700Z|I-OCEAN7-304-0616641|  25.73  12.168  38.027  32.925 1495.3359 19:19:08.50M
2017-11-29T12:24:39.766Z|I-OCEAN7-304-0616641|  25.77  12.169  38.058  32.954 1495.3726 19:19:13.57M
2017-11-29T12:24:44.832Z|I-OCEAN7-304-0616641|  25.78  12.169  38.027  32.924 1495.3381 19:19:18.63M
2017-11-29T12:24:49.893Z|I-OCEAN7-304-0616641|  25.70  12.168  37.966  32.866 1495.2635 19:19:23.70M
2017-11-29T12:24:54.954Z|I-OCEAN7-304-0616641|  25.70  12.168  37.966  32.867 1495.2643 19:19:28.76M