2017-11-29T12:22:03.014Z|I-OCEAN7-304-0616641|  25.70  12.170  37.971  32.868 1495.2758 19:16:36.80M
2017-11-29T12:22:08.079Z|I-OCEAN7-304-0616641|  25.70  12.170  37.970  32.868 1495.2749 19:16:41.87M
2017-11-29T12:22:13.144Z|I-OCEAN7-304-0616641|  25.69  12.170  38.010  32.906 1495.3196 19:16:46.93M
2017-11-29T12:22:18.210Z|I-OCEAN7-304-0616641|  25.72  12.170  38.015  32.912 1495.3265 19:16:52.01M
2017-11-29T12:22:23.273Z|I-OCEAN7-304-0616641|  25.71  12.170  38.011  32.908 1495.3220 19:16:57.08M
2017-11-29T12:22:28.337Z|I-OCEAN7-304-0616641|  25.71  12.170  38.012  32.909 1495.3234 19:17:02.14M
2017-11-29T12:22:33.403Z|I-OCEAN7-304-0616641|  25.71  12.170  37.968  32.866 1495.2726 19:17:07.20M
2017-11-29T12:22:38.208Z|I-OCEAN7-304-0616641|  25.70  12.170  37.968  32.866 1495.2726 19:17:12.27M
2017-11-29T12:22:43.274Z|I-OCEAN7-304-0616641|  25.70  12.170  37.979  32.877 1495.2841 19:17:17.08M
2017-11-29T12:22:48.339Z|I-OCEAN7-304-0616641|  25.70  12.170  37.982  32.880 1495.2871 19:17:22.14M
2017-11-29T12:22:53.402Z|I-OCEAN7-304-0616641|  25.74  12.169  38.003  32.901 1495.3114 19:17:27.21M
2017-11-29T12:22:58.467Z|I-OCEAN7-304-0616641|  25.72  12.169  37.945  32.845 1495.2432 19:17:32.27M