2017-11-29T12:20:01.978Z|I-OCEAN7-304-0616641|  25.71  12.169  38.098  32.993 1495.4199 19:14:35.76M
2017-11-29T12:20:07.045Z|I-OCEAN7-304-0616641|  25.71  12.169  38.098  32.992 1495.4189 19:14:40.82M
2017-11-29T12:20:12.111Z|I-OCEAN7-304-0616641|  25.70  12.169  38.087  32.982 1495.4064 19:14:45.89M
2017-11-29T12:20:17.175Z|I-OCEAN7-304-0616641|  25.64  12.174  38.036  32.928 1495.3574 19:14:50.96M
2017-11-29T12:20:22.238Z|I-OCEAN7-304-0616641|  25.65  12.174  38.026  32.919 1495.3483 19:14:56.04M
2017-11-29T12:20:27.303Z|I-OCEAN7-304-0616641|  25.66  12.174  38.026  32.918 1495.3463 19:15:01.10M
2017-11-29T12:20:32.369Z|I-OCEAN7-304-0616641|  25.69  12.173  38.032  32.925 1495.3527 19:15:06.17M
2017-11-29T12:20:37.432Z|I-OCEAN7-304-0616641|  25.69  12.173  38.012  32.907 1495.3287 19:15:11.23M
2017-11-29T12:20:42.499Z|I-OCEAN7-304-0616641|  25.69  12.172  38.012  32.907 1495.3267 19:15:16.29M
2017-11-29T12:20:47.562Z|I-OCEAN7-304-0616641|  25.69  12.171  38.031  32.925 1495.3470 19:15:21.36M
2017-11-29T12:20:52.629Z|I-OCEAN7-304-0616641|  25.69  12.171  38.024  32.919 1495.3378 19:15:26.42M
2017-11-29T12:20:57.693Z|I-OCEAN7-304-0616641|  25.74  12.171  38.012  32.908 1495.3237 19:15:31.49M