2017-11-29T12:18:00.426Z|I-OCEAN7-304-0616641| 25.65 12.170 37.998 32.895 1495.3049 19:12:34.21M 2017-11-29T12:18:05.489Z|I-OCEAN7-304-0616641| 25.66 12.171 37.961 32.859 1495.2646 19:12:39.28M 2017-11-29T12:18:10.554Z|I-OCEAN7-304-0616641| 25.65 12.171 38.005 32.901 1495.3148 19:12:44.34M 2017-11-29T12:18:15.620Z|I-OCEAN7-304-0616641| 25.64 12.171 37.995 32.892 1495.3036 19:12:49.40M 2017-11-29T12:18:20.684Z|I-OCEAN7-304-0616641| 25.71 12.171 37.976 32.873 1495.2834 19:12:54.47M 2017-11-29T12:18:25.750Z|I-OCEAN7-304-0616641| 25.63 12.171 37.976 32.873 1495.2816 19:12:59.53M 2017-11-29T12:18:30.813Z|I-OCEAN7-304-0616641| 25.69 12.171 37.975 32.872 1495.2828 19:13:04.60M 2017-11-29T12:18:35.877Z|I-OCEAN7-304-0616641| 25.68 12.171 37.944 32.841 1495.2467 19:13:09.66M 2017-11-29T12:18:40.941Z|I-OCEAN7-304-0616641| 25.68 12.173 37.933 32.830 1495.2390 19:13:14.72M 2017-11-29T12:18:46.011Z|I-OCEAN7-304-0616641| 25.65 12.173 37.932 32.828 1495.2372 19:13:19.79M 2017-11-29T12:18:51.072Z|I-OCEAN7-304-0616641| 25.69 12.174 38.000 32.893 1495.3167 19:13:24.85M 2017-11-29T12:18:56.138Z|I-OCEAN7-304-0616641| 25.74 12.174 38.000 32.893 1495.3192 19:13:29.91M