2017-11-29T12:18:00.426Z|I-OCEAN7-304-0616641|  25.65  12.170  37.998  32.895 1495.3049 19:12:34.21M
2017-11-29T12:18:05.489Z|I-OCEAN7-304-0616641|  25.66  12.171  37.961  32.859 1495.2646 19:12:39.28M
2017-11-29T12:18:10.554Z|I-OCEAN7-304-0616641|  25.65  12.171  38.005  32.901 1495.3148 19:12:44.34M
2017-11-29T12:18:15.620Z|I-OCEAN7-304-0616641|  25.64  12.171  37.995  32.892 1495.3036 19:12:49.40M
2017-11-29T12:18:20.684Z|I-OCEAN7-304-0616641|  25.71  12.171  37.976  32.873 1495.2834 19:12:54.47M
2017-11-29T12:18:25.750Z|I-OCEAN7-304-0616641|  25.63  12.171  37.976  32.873 1495.2816 19:12:59.53M
2017-11-29T12:18:30.813Z|I-OCEAN7-304-0616641|  25.69  12.171  37.975  32.872 1495.2828 19:13:04.60M
2017-11-29T12:18:35.877Z|I-OCEAN7-304-0616641|  25.68  12.171  37.944  32.841 1495.2467 19:13:09.66M
2017-11-29T12:18:40.941Z|I-OCEAN7-304-0616641|  25.68  12.173  37.933  32.830 1495.2390 19:13:14.72M
2017-11-29T12:18:46.011Z|I-OCEAN7-304-0616641|  25.65  12.173  37.932  32.828 1495.2372 19:13:19.79M
2017-11-29T12:18:51.072Z|I-OCEAN7-304-0616641|  25.69  12.174  38.000  32.893 1495.3167 19:13:24.85M
2017-11-29T12:18:56.138Z|I-OCEAN7-304-0616641|  25.74  12.174  38.000  32.893 1495.3192 19:13:29.91M