2017-11-29T12:16:03.930Z|I-OCEAN7-304-0616641| 25.70 12.173 37.938 32.834 1495.2448 19:10:37.72M 2017-11-29T12:16:08.997Z|I-OCEAN7-304-0616641| 25.70 12.173 37.938 32.835 1495.2448 19:10:42.77M 2017-11-29T12:16:14.061Z|I-OCEAN7-304-0616641| 25.68 12.173 37.952 32.848 1495.2600 19:10:47.83M 2017-11-29T12:16:19.127Z|I-OCEAN7-304-0616641| 25.68 12.173 37.990 32.884 1495.3041 19:10:52.89M 2017-11-29T12:16:24.190Z|I-OCEAN7-304-0616641| 25.68 12.169 37.995 32.893 1495.3010 19:10:57.96M 2017-11-29T12:16:29.258Z|I-OCEAN7-304-0616641| 25.69 12.169 37.966 32.865 1495.2661 19:11:03.04M 2017-11-29T12:16:34.320Z|I-OCEAN7-304-0616641| 25.67 12.169 37.943 32.843 1495.2385 19:11:08.11M 2017-11-29T12:16:39.386Z|I-OCEAN7-304-0616641| 25.67 12.169 37.951 32.851 1495.2483 19:11:13.17M 2017-11-29T12:16:44.452Z|I-OCEAN7-304-0616641| 25.67 12.169 37.952 32.852 1495.2496 19:11:18.23M 2017-11-29T12:16:49.516Z|I-OCEAN7-304-0616641| 25.67 12.169 38.002 32.900 1495.3071 19:11:23.30M 2017-11-29T12:16:54.579Z|I-OCEAN7-304-0616641| 25.63 12.169 38.002 32.900 1495.3063 19:11:28.36M 2017-11-29T12:16:59.644Z|I-OCEAN7-304-0616641| 25.63 12.169 38.002 32.900 1495.3058 19:11:33.42M