2017-11-29T12:13:01.596Z|I-OCEAN7-304-0616641|  25.64  12.175  38.054  32.945 1495.3801 19:07:35.37M
2017-11-29T12:13:06.662Z|I-OCEAN7-304-0616641|  25.64  12.175  38.054  32.945 1495.3812 19:07:40.43M
2017-11-29T12:13:11.730Z|I-OCEAN7-304-0616641|  25.64  12.174  38.028  32.920 1495.3505 19:07:45.49M
2017-11-29T12:13:16.796Z|I-OCEAN7-304-0616641|  25.66  12.174  37.986  32.880 1495.3016 19:07:50.56M
2017-11-29T12:13:21.861Z|I-OCEAN7-304-0616641|  25.66  12.175  38.031  32.922 1495.3555 19:07:55.63M
2017-11-29T12:13:26.922Z|I-OCEAN7-304-0616641|  25.61  12.175  38.074  32.964 1495.4042 19:08:00.69M
2017-11-29T12:13:31.987Z|I-OCEAN7-304-0616641|  25.61  12.175  38.074  32.964 1495.4043 19:08:05.75M
2017-11-29T12:13:37.053Z|I-OCEAN7-304-0616641|  25.61  12.176  38.073  32.963 1495.4043 19:08:10.81M
2017-11-29T12:13:42.116Z|I-OCEAN7-304-0616641|  25.62  12.175  38.073  32.963 1495.4039 19:08:15.88M
2017-11-29T12:13:47.181Z|I-OCEAN7-304-0616641|  25.62  12.176  38.041  32.932 1495.3674 19:08:20.94M
2017-11-29T12:13:52.247Z|I-OCEAN7-304-0616641|  25.63  12.176  38.070  32.960 1495.4023 19:08:26.02M
2017-11-29T12:13:57.311Z|I-OCEAN7-304-0616641|  25.63  12.176  38.062  32.951 1495.3934 19:08:31.09M