2017-11-29T12:11:00.043Z|I-OCEAN7-304-0616641|  25.65  12.176  38.049  32.939 1495.3799 19:05:33.80M
2017-11-29T12:11:05.106Z|I-OCEAN7-304-0616641|  25.65  12.176  38.018  32.909 1495.3435 19:05:38.86M
2017-11-29T12:11:10.171Z|I-OCEAN7-304-0616641|  25.65  12.176  38.018  32.909 1495.3422 19:05:43.92M
2017-11-29T12:11:15.239Z|I-OCEAN7-304-0616641|  25.65  12.176  38.022  32.913 1495.3474 19:05:49.01M
2017-11-29T12:11:20.303Z|I-OCEAN7-304-0616641|  25.66  12.176  38.059  32.948 1495.3904 19:05:54.07M
2017-11-29T12:11:25.368Z|I-OCEAN7-304-0616641|  25.67  12.176  38.036  32.927 1495.3646 19:05:59.14M
2017-11-29T12:11:30.431Z|I-OCEAN7-304-0616641|  25.66  12.176  38.042  32.932 1495.3704 19:06:04.20M
2017-11-29T12:11:35.495Z|I-OCEAN7-304-0616641|  25.66  12.176  38.043  32.933 1495.3707 19:06:09.26M
2017-11-29T12:11:40.561Z|I-OCEAN7-304-0616641|  25.66  12.176  38.043  32.934 1495.3712 19:06:14.33M
2017-11-29T12:11:45.626Z|I-OCEAN7-304-0616641|  25.66  12.176  38.044  32.934 1495.3719 19:06:19.39M
2017-11-29T12:11:50.691Z|I-OCEAN7-304-0616641|  25.66  12.176  37.998  32.890 1495.3191 19:06:24.45M
2017-11-29T12:11:55.757Z|I-OCEAN7-304-0616641|  25.65  12.176  37.974  32.867 1495.2913 19:06:29.52M