2017-11-29T12:09:03.553Z|I-OCEAN7-304-0616641| 25.55 12.176 38.085 32.974 1495.4176 19:03:37.31M 2017-11-29T12:09:08.619Z|I-OCEAN7-304-0616641| 25.63 12.176 38.085 32.974 1495.4189 19:03:42.37M 2017-11-29T12:09:13.681Z|I-OCEAN7-304-0616641| 25.62 12.176 38.030 32.920 1495.3556 19:03:47.44M 2017-11-29T12:09:18.747Z|I-OCEAN7-304-0616641| 25.61 12.176 38.057 32.947 1495.3870 19:03:52.50M 2017-11-29T12:09:23.815Z|I-OCEAN7-304-0616641| 25.61 12.176 38.025 32.916 1495.3497 19:03:57.57M 2017-11-29T12:09:28.875Z|I-OCEAN7-304-0616641| 25.64 12.176 37.975 32.868 1495.2925 19:04:02.63M 2017-11-29T12:09:33.941Z|I-OCEAN7-304-0616641| 25.64 12.176 37.986 32.878 1495.3052 19:04:07.69M 2017-11-29T12:09:39.006Z|I-OCEAN7-304-0616641| 25.59 12.176 38.016 32.906 1495.3396 19:04:12.76M 2017-11-29T12:09:44.071Z|I-OCEAN7-304-0616641| 25.59 12.177 38.007 32.898 1495.3304 19:04:17.82M 2017-11-29T12:09:49.134Z|I-OCEAN7-304-0616641| 25.59 12.177 38.082 32.970 1495.4166 19:04:22.88M 2017-11-29T12:09:54.200Z|I-OCEAN7-304-0616641| 25.60 12.177 38.032 32.921 1495.3597 19:04:27.95M 2017-11-29T12:09:59.267Z|I-OCEAN7-304-0616641| 25.60 12.177 38.032 32.921 1495.3606 19:04:33.03M