2017-11-29T12:09:03.553Z|I-OCEAN7-304-0616641|  25.55  12.176  38.085  32.974 1495.4176 19:03:37.31M
2017-11-29T12:09:08.619Z|I-OCEAN7-304-0616641|  25.63  12.176  38.085  32.974 1495.4189 19:03:42.37M
2017-11-29T12:09:13.681Z|I-OCEAN7-304-0616641|  25.62  12.176  38.030  32.920 1495.3556 19:03:47.44M
2017-11-29T12:09:18.747Z|I-OCEAN7-304-0616641|  25.61  12.176  38.057  32.947 1495.3870 19:03:52.50M
2017-11-29T12:09:23.815Z|I-OCEAN7-304-0616641|  25.61  12.176  38.025  32.916 1495.3497 19:03:57.57M
2017-11-29T12:09:28.875Z|I-OCEAN7-304-0616641|  25.64  12.176  37.975  32.868 1495.2925 19:04:02.63M
2017-11-29T12:09:33.941Z|I-OCEAN7-304-0616641|  25.64  12.176  37.986  32.878 1495.3052 19:04:07.69M
2017-11-29T12:09:39.006Z|I-OCEAN7-304-0616641|  25.59  12.176  38.016  32.906 1495.3396 19:04:12.76M
2017-11-29T12:09:44.071Z|I-OCEAN7-304-0616641|  25.59  12.177  38.007  32.898 1495.3304 19:04:17.82M
2017-11-29T12:09:49.134Z|I-OCEAN7-304-0616641|  25.59  12.177  38.082  32.970 1495.4166 19:04:22.88M
2017-11-29T12:09:54.200Z|I-OCEAN7-304-0616641|  25.60  12.177  38.032  32.921 1495.3597 19:04:27.95M
2017-11-29T12:09:59.267Z|I-OCEAN7-304-0616641|  25.60  12.177  38.032  32.921 1495.3606 19:04:33.03M