2017-11-29T12:07:02.258Z|I-OCEAN7-304-0616641|  25.56  12.179  38.036  32.924 1495.3685 19:01:36.01M
2017-11-29T12:07:07.320Z|I-OCEAN7-304-0616641|  25.59  12.179  38.057  32.943 1495.3933 19:01:41.08M
2017-11-29T12:07:12.387Z|I-OCEAN7-304-0616641|  25.59  12.179  38.056  32.943 1495.3932 19:01:46.14M
2017-11-29T12:07:17.450Z|I-OCEAN7-304-0616641|  25.59  12.179  38.056  32.942 1495.3928 19:01:51.21M
2017-11-29T12:07:22.517Z|I-OCEAN7-304-0616641|  25.62  12.180  38.056  32.942 1495.3944 19:01:56.27M
2017-11-29T12:07:27.580Z|I-OCEAN7-304-0616641|  25.62  12.180  38.021  32.909 1495.3552 19:02:01.33M
2017-11-29T12:07:32.645Z|I-OCEAN7-304-0616641|  25.62  12.180  38.015  32.903 1495.3473 19:02:06.40M
2017-11-29T12:07:37.711Z|I-OCEAN7-304-0616641|  25.62  12.179  38.122  33.007 1495.4697 19:02:11.46M
2017-11-29T12:07:42.774Z|I-OCEAN7-304-0616641|  25.62  12.179  38.114  32.999 1495.4596 19:02:16.52M
2017-11-29T12:07:47.841Z|I-OCEAN7-304-0616641|  25.62  12.179  38.098  32.984 1495.4409 19:02:21.59M
2017-11-29T12:07:52.904Z|I-OCEAN7-304-0616641|  25.60  12.178  38.061  32.949 1495.3972 19:02:26.65M
2017-11-29T12:07:57.968Z|I-OCEAN7-304-0616641|  25.59  12.178  38.051  32.939 1495.3848 19:02:31.71M