2017-11-29T12:05:01.219Z|I-OCEAN7-304-0616641|  25.59  12.177  38.356  33.235 1495.7325 18:59:34.95M
2017-11-29T12:05:06.287Z|I-OCEAN7-304-0616641|  25.59  12.177  38.326  33.206 1495.6975 18:59:40.03M
2017-11-29T12:05:11.351Z|I-OCEAN7-304-0616641|  25.58  12.176  38.362  33.241 1495.7380 18:59:45.10M
2017-11-29T12:05:16.509Z|I-OCEAN7-304-0616641|  25.61  12.176  38.362  33.241 1495.7386 18:59:50.16M
2017-11-29T12:05:21.482Z|I-OCEAN7-304-0616641|  25.61  12.176  38.338  33.217 1495.7100 18:59:55.32M
2017-11-29T12:05:26.546Z|I-OCEAN7-304-0616641|  25.61  12.176  38.305  33.186 1495.6714 19:00:00.29M
2017-11-29T12:05:31.353Z|I-OCEAN7-304-0616641|  25.60  12.176  38.263  33.146 1495.6227 19:00:05.36M
2017-11-29T12:05:36.415Z|I-OCEAN7-304-0616641|  25.59  12.176  38.210  33.095 1495.5615 19:00:10.17M
2017-11-29T12:05:41.480Z|I-OCEAN7-304-0616641|  25.59  12.176  38.150  33.037 1495.4933 19:00:15.23M
2017-11-29T12:05:46.544Z|I-OCEAN7-304-0616641|  25.59  12.175  38.151  33.038 1495.4927 19:00:20.29M
2017-11-29T12:05:51.613Z|I-OCEAN7-304-0616641|  25.59  12.175  38.073  32.963 1495.4026 19:00:25.36M
2017-11-29T12:05:56.673Z|I-OCEAN7-304-0616641|  25.61  12.175  38.098  32.988 1495.4309 19:00:30.42M