2017-11-29T12:05:01.219Z|I-OCEAN7-304-0616641| 25.59 12.177 38.356 33.235 1495.7325 18:59:34.95M 2017-11-29T12:05:06.287Z|I-OCEAN7-304-0616641| 25.59 12.177 38.326 33.206 1495.6975 18:59:40.03M 2017-11-29T12:05:11.351Z|I-OCEAN7-304-0616641| 25.58 12.176 38.362 33.241 1495.7380 18:59:45.10M 2017-11-29T12:05:16.509Z|I-OCEAN7-304-0616641| 25.61 12.176 38.362 33.241 1495.7386 18:59:50.16M 2017-11-29T12:05:21.482Z|I-OCEAN7-304-0616641| 25.61 12.176 38.338 33.217 1495.7100 18:59:55.32M 2017-11-29T12:05:26.546Z|I-OCEAN7-304-0616641| 25.61 12.176 38.305 33.186 1495.6714 19:00:00.29M 2017-11-29T12:05:31.353Z|I-OCEAN7-304-0616641| 25.60 12.176 38.263 33.146 1495.6227 19:00:05.36M 2017-11-29T12:05:36.415Z|I-OCEAN7-304-0616641| 25.59 12.176 38.210 33.095 1495.5615 19:00:10.17M 2017-11-29T12:05:41.480Z|I-OCEAN7-304-0616641| 25.59 12.176 38.150 33.037 1495.4933 19:00:15.23M 2017-11-29T12:05:46.544Z|I-OCEAN7-304-0616641| 25.59 12.175 38.151 33.038 1495.4927 19:00:20.29M 2017-11-29T12:05:51.613Z|I-OCEAN7-304-0616641| 25.59 12.175 38.073 32.963 1495.4026 19:00:25.36M 2017-11-29T12:05:56.673Z|I-OCEAN7-304-0616641| 25.61 12.175 38.098 32.988 1495.4309 19:00:30.42M