2017-11-29T12:03:04.989Z|I-OCEAN7-304-0616641| 25.56 12.178 38.075 32.963 1495.4120 18:57:38.73M 2017-11-29T12:03:10.055Z|I-OCEAN7-304-0616641| 25.57 12.178 38.075 32.962 1495.4109 18:57:43.78M 2017-11-29T12:03:15.119Z|I-OCEAN7-304-0616641| 25.57 12.178 38.014 32.904 1495.3406 18:57:48.85M 2017-11-29T12:03:20.184Z|I-OCEAN7-304-0616641| 25.57 12.178 38.042 32.931 1495.3724 18:57:53.91M 2017-11-29T12:03:25.252Z|I-OCEAN7-304-0616641| 25.58 12.178 38.051 32.939 1495.3837 18:57:59.98M 2017-11-29T12:03:30.317Z|I-OCEAN7-304-0616641| 25.60 12.177 38.049 32.939 1495.3790 18:58:04.06M 2017-11-29T12:03:35.378Z|I-OCEAN7-304-0616641| 25.60 12.177 38.009 32.900 1495.3330 18:58:09.13M 2017-11-29T12:03:40.442Z|I-OCEAN7-304-0616641| 25.60 12.177 38.010 32.901 1495.3336 18:58:14.19M 2017-11-29T12:03:45.508Z|I-OCEAN7-304-0616641| 25.60 12.177 38.055 32.944 1495.3853 18:58:19.25M 2017-11-29T12:03:50.575Z|I-OCEAN7-304-0616641| 25.60 12.177 38.055 32.944 1495.3856 18:58:24.31M 2017-11-29T12:03:55.639Z|I-OCEAN7-304-0616641| 25.60 12.177 38.020 32.910 1495.3457 18:58:29.38M